台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    16.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.48%
  • 成交量
    76
  • 產業
    上市 其他電子類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
無敵 (8201)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00116.5016.60-1162-0.62%
2024/12/1000.00116.5016.50-1161-0.62%
2024/12/0200.00117.2017.00-1164-0.61%
2024/11/2200.00117.6017.70-1165-0.60%
2024/11/19216.9500.0016.9521661.20%
2024/11/15116.95117.3017.3001660.00%
2024/11/0500.00117.5017.95-1182-0.55%
2024/11/04117.1500.0016.8011970.51%
2024/10/30118.0000.0018.0512090.48%
2024/10/23118.5000.0019.0013120.32%
2024/10/1800.00218.5818.55-2314-0.64%
2024/10/16118.3500.0018.2513170.32%
2024/10/15118.55118.5518.5503180.00%
2024/10/14218.6300.0018.6023200.62%
2024/10/0900.00119.1019.10-1327-0.31%
2024/10/07118.6500.0018.9513260.31%
2024/10/0100.00219.4519.45-2301-0.66%
2024/09/271017.7900.0017.70102883.47%
2024/09/23117.6000.0017.6012900.34%
2024/09/16118.3500.0018.2012880.35%
2024/09/1000.00116.2516.25-1291-0.34%
2024/09/04116.8000.0016.4012970.34%
2024/09/0300.00117.3517.15-1298-0.34%
2024/09/02117.1000.0017.2013030.33%
2024/08/2200.00117.4017.40-1331-0.30%
2024/08/1600.00117.3517.25-1340-0.29%
2024/08/15116.8500.0016.9013400.29%
2024/08/1300.00117.2016.95-1339-0.29%
2024/08/0700.001016.7016.65-10330-3.02%
2024/08/06116.402615.4715.75-25326-7.66%
2024/08/051016.9500.0016.90103113.21%
2024/08/02119.0500.0018.7513030.33%
2024/08/012019.7000.0019.40202996.68%
2024/07/31119.052619.7419.90-25288-8.68%
2024/07/303220.39119.6019.603127611.21%
2024/07/29120.20319.7520.25-2251-0.80%
2024/07/2600.00118.3518.45-1205-0.49%
2024/07/23117.6000.0017.5012000.50%
2024/07/22217.88217.6517.6501980.00%
2024/07/19118.05118.3518.3501970.00%
2024/07/17118.4000.0018.7011980.50%
2024/07/1100.00219.2519.30-2199-1.00%
2024/07/1000.00118.9518.95-1200-0.50%
2024/07/0800.00119.0519.00-1210-0.47%
2024/07/0500.00119.0518.85-1208-0.48%
2024/07/02118.2500.0018.4512150.47%
2024/07/01118.25118.8018.5002170.00%
2024/06/27118.3500.0018.4012310.43%
2024/06/24118.7500.0018.8013030.33%
2024/06/1700.00119.2519.00-1355-0.28%
2024/06/1300.00118.8018.75-1354-0.28%
2024/06/12118.2000.0018.3013520.28%
2024/06/11118.5000.0018.4513530.28%
2024/06/07118.9000.0018.8013550.28%
2024/06/06118.60119.6019.0003560.00%
2024/06/05118.6000.0018.8013530.28%
2024/06/0300.00218.8819.50-2357-0.56%
2024/05/3000.00118.6018.65-1361-0.28%
2024/05/2800.00118.4518.50-1365-0.27%
2024/05/24117.9500.0017.9513700.27%
2024/05/2200.00118.4518.45-1378-0.26%
2024/05/20117.8500.0018.0013830.26%
2024/05/09118.1000.0018.1514310.23%
2024/05/0800.00118.6518.40-1437-0.23%
2024/05/03118.0500.0018.0014570.22%
2024/05/0200.00118.4518.45-1469-0.21%
2024/04/19117.35117.6517.5006320.00%
2024/04/1700.00118.3518.35-1674-0.15%
2024/04/16117.4500.0017.8516770.15%
2024/04/12218.8300.0018.6526720.30%
2024/04/09119.2000.0019.1516660.15%
2024/04/03119.4500.0019.4016650.15%
2024/03/29120.00120.6020.0006580.00%
2024/03/28119.8500.0020.1016540.15%
2024/03/2700.00320.0520.75-3640-0.47%
2024/03/26119.2000.0018.9016220.16%
2024/03/25219.35220.3019.5506410.00%
2024/03/2200.00219.5019.80-2636-0.31%
2024/03/08118.5000.0018.6018360.12%
2024/03/07118.65119.0019.1008320.00%
2024/03/06119.0500.0019.1018260.12%
2024/03/0500.00219.5019.60-2822-0.24%
2024/02/29118.7000.0018.7518060.12%
2024/02/23119.4000.0019.0517960.13%
2024/02/22119.65120.2019.6507930.00%
2024/02/20119.4500.0019.6017850.13%
2024/02/1500.00219.8020.10-2758-0.26%
2024/02/01319.4700.0019.4037400.41%
2024/01/31119.9500.0019.8017360.14%
2024/01/30119.9000.0020.4017300.14%
2024/01/2900.00120.4020.30-1721-0.14%
2024/01/26119.8000.0019.9517150.14%
2024/01/2200.00120.7521.45-1648-0.15%
2024/01/1900.00219.1319.50-2587-0.34%
2024/01/17118.4500.0018.0015650.18%
2024/01/1600.00118.8518.70-1558-0.18%
2024/01/15119.15119.0019.2005500.00%
2024/01/12319.68219.5819.9515310.19%
2024/01/1100.00118.2018.20-1492-0.20%
2023/12/27118.5000.0018.6014830.21%
2023/12/25118.7000.0018.2514850.21%
2023/12/19119.00119.5019.5004190.00%
2023/12/18118.80119.6020.3003970.00%
2023/12/15118.851418.8420.00-13364-3.57%
2023/12/141320.50220.4020.50113273.36%
2023/12/13119.10219.3819.95-1275-0.36%
2023/12/12318.07218.4318.1512300.43%
2023/12/1100.00117.1017.10-1193-0.52%
2023/12/071015.33115.3015.4091824.93%
2023/11/3000.00115.3015.35-1196-0.51%
2023/11/27114.7500.0014.6012050.49%
2023/11/2000.00115.4515.40-1236-0.42%
2023/11/16114.8000.0014.9512470.40%
2023/11/0700.00115.0515.05-1310-0.32%
2023/10/30114.6500.0014.4014160.24%
2023/10/17115.7000.0015.4517590.13%
2023/09/21116.30116.3016.3001,1840.00%
2023/09/1900.00117.2517.25-11,188-0.08%
2023/09/1800.00117.0017.00-11,192-0.08%
2023/09/06117.5000.0017.3511,3330.07%
2023/08/31117.9000.0018.0511,3360.07%
2023/08/2900.00818.0518.05-81,365-0.59%
2023/08/24919.65219.8019.5071,3620.51%
2023/08/23118.9000.0018.7011,3530.07%
2023/08/18119.20119.5019.3001,3350.00%
2023/08/11120.0500.0020.1011,2880.08%
2023/08/10120.3000.0020.0011,2780.08%
2023/08/09221.3500.0021.1521,2670.16%
2023/08/0700.00322.4722.65-31,240-0.24%
2023/08/0400.00220.4020.60-21,217-0.16%
2023/08/02122.0500.0021.0011,2030.08%
2023/07/31223.3300.0023.5521,1520.17%
2023/07/28224.2800.0024.3021,1210.18%
2023/07/27423.2800.0025.7041,0760.37%
2023/07/2600.001023.9223.95-101,002-1.00%
2023/07/1300.00116.5017.40-1582-0.17%
2023/07/11115.8500.0016.0515420.18%
2023/07/0500.00116.2016.30-1465-0.21%
2023/06/21114.9500.0015.3015040.20%
2023/06/1600.001917.1616.10-19537-3.54%
2023/06/151716.3600.0016.55174773.56%
2023/06/14215.00114.2015.0514370.23%
2023/06/07113.4000.0013.8014010.25%
2023/06/0500.00414.3014.30-4396-1.01%
2023/06/02414.8000.0014.7043981.00%
2023/06/0100.00113.2014.00-1371-0.27%
2023/05/2300.00112.6012.60-1358-0.28%
2023/05/16112.2000.0012.2013590.28%
2023/05/11112.7000.0012.4013620.28%
2023/03/2300.00112.4013.50-1178-0.56%
2023/03/22113.0000.0012.9011460.68%
2022/12/3000.00110.3510.20-176-1.31%
2022/12/2900.00110.3510.40-177-1.29%
2022/11/3000.00311.0011.10-3221-1.36%
2022/11/2300.00711.1211.15-7267-2.62%
2022/11/221611.09511.2011.10112813.90%
2022/11/1700.001211.3711.45-12304-3.94%
2022/11/162111.30811.3211.30133134.14%
2022/11/15111.35111.4511.5003320.00%
2022/10/28210.50210.6510.6507460.00%
2022/09/2800.00111.0511.05-11,043-0.10%
2022/09/2100.00112.5512.45-11,046-0.10%
2022/09/1500.00113.0012.75-1990-0.10%
2022/09/08112.4500.0012.4511,1550.09%
2022/09/0600.00112.6512.60-11,198-0.08%
2022/09/0500.00112.7512.45-11,268-0.08%
2022/08/291512.201512.3312.3501,2390.00%
2022/08/25112.5500.0012.6511,2180.08%
2022/08/241612.661512.5512.5511,2160.08%
2022/08/19213.18114.5013.0511,1750.09%
2022/08/162313.182213.3212.9519790.10%
2022/08/1500.00413.5313.80-4888-0.45%
2022/08/111512.501412.5312.5018270.12%
2022/08/1000.00112.8012.65-1827-0.12%
2022/08/08112.0500.0012.3518200.12%
2022/08/04113.0000.0012.5018190.12%
2022/08/0100.00113.1012.80-1804-0.12%
2022/07/28213.05212.4512.2007570.00%
2022/07/27112.1000.0012.1517220.14%
2022/07/26413.46313.1812.5517140.14%
2022/07/2200.00110.8011.55-1600-0.17%
2022/07/2000.00110.7010.40-1649-0.15%
2022/07/18110.3500.0010.5016520.15%
2022/07/1300.00110.2010.20-1654-0.15%
2022/07/1219.8500.009.9016580.15%
2022/07/0800.00110.3510.35-1661-0.15%
2022/07/0700.001410.0310.05-14659-2.12%
2022/07/06159.9000.009.97156612.27%
2022/07/0519.91110.1510.1506640.00%
2022/06/301410.801410.5010.5006640.00%
2022/06/29111.1000.0011.2016580.15%
2022/06/2800.00111.7011.35-1659-0.15%
2022/06/23111.3500.0011.3016720.15%
2022/06/221411.701411.4011.4006760.00%
2022/06/21111.9500.0012.1016690.15%
2022/06/1400.00113.1012.85-1451-0.22%
2022/06/13111.9500.0012.5013690.27%
2022/05/30212.20212.0512.0504070.00%
2022/05/2700.00112.0012.00-1424-0.24%
2022/05/26111.8500.0011.8514330.23%
2022/04/251411.301411.3811.3501,8650.00%
2022/03/151414.101413.9013.9003,1230.00%
2022/03/10815.07814.8514.8503,8380.00%
2022/02/1700.00515.9015.85-54,111-0.12%
2022/02/1600.00116.0015.85-14,131-0.02%
2022/02/1400.00115.8015.80-14,182-0.02%
2022/02/112016.801317.1616.3574,1940.17%
2022/01/20316.20516.0116.00-25,122-0.04%
2022/01/19415.93416.0516.0005,2020.00%
2022/01/1700.00216.1516.30-25,512-0.04%
2022/01/14116.05115.8516.0005,7140.00%
2022/01/13216.1000.0016.0025,9350.03%
2022/01/1000.00116.8016.65-16,024-0.02%
2022/01/0500.00217.5017.15-26,053-0.03%
2022/01/04317.4700.0017.2036,0700.05%
2021/12/30217.55217.7017.5506,2090.00%
2021/12/28317.75117.8517.5526,2090.03%
2021/12/241417.501417.6017.7506,3190.00%
2021/12/2300.00118.2518.20-15,937-0.02%
2021/12/21217.25117.3017.4015,9200.02%
2021/12/20117.10117.2017.2005,8810.00%
2021/12/1500.00117.0517.00-15,996-0.02%
2021/12/13217.75117.6517.4016,1570.02%
2021/12/081018.951018.3017.4507,2880.00%
2021/12/0700.00418.7018.40-47,095-0.06%
2021/12/021017.341017.0616.9007,4120.00%
2021/12/01516.96517.0917.0507,4280.00%
2021/11/2200.00118.1517.80-17,850-0.01%
2021/11/19518.45218.5318.2037,8870.04%
2021/11/18217.731018.3719.00-87,828-0.10%
2021/11/16217.35217.1817.3507,2330.00%
2021/11/15117.00317.1017.00-27,152-0.03%
2021/11/12417.05417.0916.8007,1270.00%
2021/11/11317.58117.7517.0527,1080.03%
2021/11/10417.85317.8317.7517,0710.01%
2021/11/09418.26118.0017.8537,0360.04%
2021/11/08217.6000.0017.7026,9340.03%
2021/11/05518.01318.0317.6026,9020.03%
2021/11/04218.8500.0017.6526,8360.03%
2021/11/0300.00217.6017.55-26,541-0.03%
2021/11/022017.5500.0017.65206,5060.31%
2021/11/01317.75918.0818.45-66,446-0.09%
2021/10/29717.74417.3517.3535,8930.05%
2021/10/281017.991017.3317.3005,6430.00%
2021/10/27517.302316.6017.25-185,433-0.33%
2021/10/26617.96617.7817.0505,3210.00%
2021/10/253018.00717.0917.05235,1020.45%
2021/10/222518.042518.2118.4504,9420.00%
2021/10/211016.701016.8016.8004,6780.00%
2021/10/20415.50415.5015.3004,4220.00%
2021/10/073015.023015.1015.1004,0700.00%
2021/09/29215.00215.2014.3003,6210.00%
2021/09/22117.45216.6516.40-13,325-0.03%
2021/09/16117.70117.4517.0003,2120.00%
2021/09/1500.00118.1018.00-13,070-0.03%
2021/09/141018.08817.9618.2022,6430.08%
2021/09/13118.00118.0517.6002,1650.00%
2021/09/104218.645317.2317.15-111,841-0.60%
2021/09/09317.974718.2417.80-441,650-2.67%
2021/09/081917.63418.2017.60151,4011.07%
2021/09/07816.21816.3017.0501,1580.00%
2021/09/034417.56417.8517.20408754.57%
2021/08/3100.00513.5013.65-5506-0.99%
2021/08/262015.081514.9314.4054301.16%
2021/08/252513.842514.1514.1502690.00%
2020/04/1600.0028.188.36-275-2.65%
2020/04/1528.1100.008.112742.67%
2020/01/10210.80410.7310.80-2108-1.84%
2020/01/08310.90110.8510.8521081.84%
2019/12/251010.801010.8810.9001120.00%
2019/12/0300.001211.2911.25-12162-7.37%
2019/11/291011.3000.0011.30101646.09%
2019/11/2800.00111.5511.50-1163-0.61%
2019/11/271011.40711.5111.5531641.82%
2019/10/25312.05312.1012.1001690.00%
2019/10/2400.00512.1012.30-5166-3.00%
2019/10/231012.00512.0112.0051383.62%
2019/10/211211.971212.0512.2501720.00%
2019/09/26512.30512.3512.3501620.00%
2019/08/26211.70211.9011.8001210.00%
2019/08/1900.001012.5012.10-10120-8.32%
2019/08/131012.2000.0012.15101099.13%
2019/04/02113.80113.8013.9001360.00%
2018/12/05711.60711.6111.600880.00%
2018/10/191011.501011.4011.4001770.00%
2018/10/121010.901011.4011.7001970.00%
2018/09/27214.20214.4014.7002180.00%
2018/09/251014.301014.4514.5002220.00%
2018/05/3000.000.215.7014.35-0.21,722-0.01%
2018/05/113014.753014.9314.9501,6070.00%
2018/05/04214.85215.0514.9001,5620.00%
2018/04/201117.501117.8018.3501,3480.00%
2018/04/1300.001019.5518.10-101,063-0.94%
2018/04/1100.00717.2417.10-7940-0.74%
2018/04/091719.235519.2219.35-38852-4.46%
2018/04/033317.6000.0017.60337424.45%
2018/04/0200.00316.4016.00-3706-0.42%
2018/03/312516.2500.0016.50256813.67%
2018/03/2900.00916.3517.10-9657-1.37%
2018/03/28916.2500.0016.3096441.40%
2018/03/160.219.4500.0019.600.24870.04%
2018/03/1500.000.618.4018.40-0.6194-0.32%
2018/03/1400.000.416.7516.75-0.4189-0.21%
2018/02/211612.001612.3112.5001330.00%
2018/01/26313.78313.7013.6501910.00%
2018/01/22113.30113.3013.3001720.00%
2018/01/170.213.1000.0013.450.21710.11%
2018/01/050.213.1500.0013.250.21900.09%
00915豪發0.72元…是左換右手? 專家:已經填大半且過往平均28天快速填息UDN聯合新聞網-2024/03/14
無敵 相關文章
無敵 相關影音