菱光 (8249)-大昌-新竹券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	48.20	3	47.35	48.30	-3	11,677	-0.03%
2025/01/10	10	51.75	10	51.05	50.20	0	14,062	0.00%
2025/01/09	5	53.75	3	51.20	51.60	2	14,179	0.01%
2025/01/08	0	56.02	0	0.00	55.70	0	14,130	0.00%
2025/01/07	0	0.00	1.1	59.16	57.90	-1.1	14,100	-0.01%
2025/01/03	9.1	59.93	7	60.50	58.30	2.1	13,977	0.01%
2025/01/02	0	0.00	5	61.72	59.70	-5	13,864	-0.04%
2024/12/31	4.1	62.55	0	0.00	62.50	4.1	13,834	0.03%
2024/12/30	1	64.30	5	64.96	63.50	-4	13,784	-0.03%
2024/12/27	5	65.98	1	65.40	65.00	4	13,705	0.03%
2024/12/26	11	67.60	8	67.35	67.50	3	13,559	0.02%
2024/12/25	9	63.16	7.2	63.82	65.40	1.8	12,997	0.01%
2024/12/24	2	58.85	43	59.42	59.50	-41	12,836	-0.32%
2024/12/23	2	56.10	2	56.00	55.30	0	12,951	0.00%
2024/12/19	41	58.20	0	0.00	58.10	41	13,728	0.30%
2024/12/18	2.1	60.70	19	61.23	58.20	-16.9	14,327	-0.12%
2024/12/17	27	55.15	16	55.87	57.80	11	14,112	0.08%
2024/12/16	8	55.00	3	54.73	54.10	5	13,690	0.04%
2024/12/13	2	54.00	2	52.50	52.50	0	13,425	0.00%
2024/12/10	1	51.60	2	53.70	53.40	-1	13,168	-0.01%
2024/12/09	1	51.00	0	0.00	50.40	1	12,966	0.01%
2024/12/06	3	54.50	6	54.55	53.70	-3	12,887	-0.02%
2024/12/05	3	52.80	0	0.00	51.20	3	12,698	0.02%
2024/12/04	1	52.50	0	0.00	52.60	1	12,696	0.01%
2024/11/21	1	59.20	1	59.70	59.10	0	12,218	0.00%
2024/11/20	1	61.30	0	0.00	60.10	1	12,072	0.01%
2024/11/15	0	63.10	4	63.30	63.30	-4	11,720	-0.03%
2024/11/14	4	66.45	0	0.00	65.00	4	11,639	0.03%
2024/11/13	4	69.40	4	67.90	67.70	0	11,556	0.00%
2024/11/12	0.1	67.00	0	0.00	68.90	0.1	11,459	0.00%
2024/11/11	0	0.00	2.1	69.02	69.40	-2.1	11,252	-0.02%
2024/11/08	1	68.20	0	0.00	67.70	1	10,995	0.01%
2024/11/07	5	71.98	15	70.77	70.00	-10	10,833	-0.09%
2024/11/06	20	72.39	12	71.73	72.00	8	10,628	0.08%
2024/11/05	1	72.90	3	72.30	71.70	-2	9,833	-0.02%
2024/11/04	3.1	71.47	3	68.57	67.40	0.1	9,386	0.00%
2024/11/01	6	64.43	11.1	63.42	69.80	-5.1	8,788	-0.06%
2024/10/30	12.1	65.55	14	66.16	63.50	-1.9	8,510	-0.02%
2024/10/29	19	68.94	19	70.02	69.20	0	8,264	0.00%
2024/10/28	10	71.00	19	72.24	73.50	-9	7,664	-0.12%
2024/10/25	34	71.49	23.6	71.17	67.60	10.4	6,844	0.15%
2024/10/24	0	0.00	0.3	62.43	67.10	-0.3	5,937	-0.01%
2024/10/23	11.5	60.84	11	60.71	61.00	0.5	5,840	0.01%
2024/10/08	6	50.95	1	51.50	48.95	5	5,478	0.09%
2024/10/04	1.1	51.47	1	52.10	50.80	0.1	5,115	0.00%
2024/09/26	0	0.00	0	58.20	58.50	0	4,779	0.00%
2024/09/23	0	0.00	1	60.80	62.00	-1	4,651	-0.02%
2024/09/19	0	0.00	1	55.00	56.70	-1	4,511	-0.02%
2024/09/18	2	57.50	0	0.00	56.90	2	4,434	0.05%
2024/09/16	3	54.53	12	55.08	55.20	-9	4,262	-0.21%
2024/09/13	2	47.70	1	48.00	50.20	1	3,840	0.03%
2024/09/12	10	44.00	12	44.91	45.70	-2	3,360	-0.06%
2024/09/11	10	38.78	0	0.00	41.55	10	2,518	0.40%
2024/09/10	10	38.37	21	38.84	37.80	-11	2,280	-0.48%
2024/09/09	16	36.87	5	37.38	38.25	11	1,388	0.79%
2024/09/03	1	31.50	0	0.00	31.35	1	713	0.14%
2024/08/29	1	32.55	0	0.00	32.65	1	682	0.15%
2024/08/26	0	0.00	0	30.10	31.15	0	605	0.00%
2024/08/23	0	0.00	0	29.88	30.10	0	565	0.00%
2024/08/19	0	0.00	0	29.65	29.65	0	536	0.00%
2024/08/15	0	0.00	1	31.10	29.80	-1	514	-0.19%
2024/07/12	1	29.95	0	0.00	29.85	1	242	0.41%
2024/06/05	0	0.00	1	29.90	29.90	-1	115	-0.87%
2024/05/31	0	0.00	0.5	30.05	29.60	-0.5	117	-0.43%
2024/05/28	0.5	29.85	0	0.00	29.95	0.5	112	0.45%
2024/05/14	0	0.00	0.5	29.40	29.50	-0.5	173	-0.26%
2024/05/07	0	29.00	0	0.00	29.15	0	170	0.01%
2024/05/06	0.4	29.10	0	0.00	29.30	0.4	170	0.26%
2024/04/16	0	0.00	0	28.65	28.50	0	170	0.00%
2024/03/28	0	29.95	0	0.00	29.50	0	165	0.00%
2024/03/05	0	0.00	0	31.15	31.05	0	149	0.00%
2024/03/04	0	0.00	0	31.55	31.20	0	147	-0.01%
2024/02/29	0	0.00	0	31.05	30.85	0	142	0.00%
2024/02/27	0	0.00	0	31.25	30.65	0	140	0.00%
2024/02/26	0	0.00	0	30.90	31.00	0	139	0.00%
2024/02/21	1	32.40	0.2	31.75	32.55	0.8	117	0.65%
2024/02/15	0	0.00	0	30.30	29.15	0	77	-0.01%