恒耀 (8349)-大昌-新竹券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
72.9
漲跌
▲0.1
漲幅
+0.14%
成交量
269張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	76.30	0	0.00	76.60	1	448	0.22%
2024/04/29	0	0.00	1.4	72.83	73.10	-1.4	411	-0.34%
2024/04/24	1.4	71.25	0	0.00	70.70	1.4	395	0.36%
2024/03/20	0	0.00	2.3	67.91	68.10	-2.3	281	-0.81%
2024/03/19	1.6	66.30	0.3	68.50	66.60	1.3	285	0.45%
2024/03/18	2	67.80	1	68.60	68.00	1	278	0.36%
2024/03/14	0	0.00	1	62.60	62.30	-1	230	-0.43%
2024/03/06	0	0.00	0.9	61.90	61.40	-0.9	215	-0.40%
2024/03/01	1	60.60	0	0.00	61.10	1	210	0.48%
2024/02/26	0	0.00	0	61.10	60.70	0	209	0.00%
2024/02/16	0.9	60.50	0	0.00	60.70	0.9	205	0.42%
2024/01/29	0	0.00	0.2	60.79	61.80	-0.2	200	-0.08%
2024/01/23	0	0.00	15.2	60.24	60.50	-15.2	195	-7.78%
2024/01/19	0	0.00	5	60.52	60.60	-5	199	-2.51%
2024/01/18	0	0.00	7	60.40	60.50	-7	198	-3.52%
2024/01/17	0	0.00	30	60.80	60.70	-30	197	-15.21%
2024/01/16	0	0.00	18	61.13	61.10	-18	196	-9.14%
2024/01/15	0	0.00	10	61.99	62.00	-10	196	-5.08%
2024/01/08	0.1	61.30	0	0.00	61.60	0.1	182	0.08%
2023/12/26	0.2	60.80	0	0.00	61.00	0.2	178	0.13%
2023/12/20	0	61.60	0	0.00	62.00	0	173	0.02%
2023/12/14	0	0.00	0.2	63.60	63.80	-0.2	159	-0.13%
2023/10/11	1	61.20	0	0.00	60.80	1	183	0.55%
2023/09/25	2.1	61.83	0	0.00	61.90	2.1	200	1.06%
2023/09/22	5	61.42	0	0.00	61.60	5	203	2.46%
2023/09/20	3	61.87	0	0.00	61.80	3	205	1.46%
2023/09/19	4	62.43	0	0.00	62.40	4	210	1.90%
2023/09/18	7	62.50	0	0.00	62.80	7	213	3.28%
2023/09/15	13	61.73	0	0.00	62.20	13	219	5.93%
2023/09/14	40	60.45	0	0.00	60.80	40	219	18.26%
2023/09/13	10	59.59	0.2	61.10	59.60	9.8	226	4.32%
2023/07/27	0	0.00	0.4	62.50	61.80	-0.4	288	-0.14%
2023/06/13	0	0.00	2	67.00	66.50	-2	356	-0.56%
2023/04/18	1	68.70	0	0.00	68.70	1	644	0.16%
2023/04/17	0	0.00	1	69.70	69.80	-1	627	-0.16%
2023/04/13	0	0.00	1	68.90	69.10	-1	595	-0.17%
2023/04/11	0.1	66.20	0	0.00	66.50	0.1	577	0.02%
2023/03/27	0	0.00	0	69.80	66.00	0	582	0.00%
2023/03/09	1	66.00	1	66.00	65.80	0	663	0.00%
2023/03/03	0	0.00	7	66.66	66.30	-7	646	-1.08%
2023/03/02	0	0.00	1.1	66.70	65.70	-1.1	651	-0.17%
2023/03/01	0.3	66.70	0	0.00	67.00	0.3	666	0.04%
2023/02/24	0.3	66.20	0	0.00	66.50	0.3	665	0.04%
2023/02/21	0	0.00	2	68.75	68.00	-2	650	-0.31%
2023/02/20	1	67.60	0	0.00	67.70	1	639	0.16%
2023/02/17	3	68.53	3	68.80	68.40	0	613	0.00%
2023/02/16	8	68.11	7	67.74	67.60	1	599	0.17%
2023/02/15	2	66.80	2	67.60	67.00	0	575	0.00%
2023/02/13	0	0.00	1	62.80	63.50	-1	527	-0.19%
2023/01/03	0	0.00	2	55.70	55.30	-2	691	-0.29%
2022/12/30	0	0.00	1	55.60	56.30	-1	703	-0.14%
2022/12/29	0	0.00	1	54.50	55.20	-1	725	-0.14%
2022/12/05	0	0.00	1	63.80	63.60	-1	1,415	-0.07%
2022/12/02	2	63.25	3	63.83	63.50	-1	1,422	-0.07%
2022/11/24	0	0.00	1	62.80	62.30	-1	1,399	-0.07%
2022/11/23	4	63.80	3	64.63	64.10	1	1,399	0.07%
2022/11/11	2	61.80	0	0.00	60.70	2	1,408	0.14%
2022/11/07	1	62.00	0	0.00	61.90	1	1,375	0.07%
2022/11/04	0.8	62.10	0	0.00	62.10	0.8	1,361	0.06%
2022/10/25	1	55.60	0	0.00	55.30	1	1,262	0.08%
2022/10/20	2	58.00	2	58.30	58.20	0	1,227	0.00%
2022/10/18	1	61.80	1	62.80	62.80	0	1,197	0.00%
2022/10/13	5	65.64	3	62.67	62.30	2	1,147	0.17%
2022/10/11	1	67.90	0	0.00	67.30	1	1,105	0.09%
2022/10/06	1	73.00	1	74.70	74.10	0	1,053	0.00%
2022/10/05	4	76.33	3	76.20	73.90	1	1,030	0.10%
2022/10/04	15	75.32	16	75.86	75.80	-1	992	-0.10%
2022/10/03	5	72.86	6	73.47	73.10	-1	931	-0.11%
2022/09/30	5	70.78	3	70.77	74.00	2	885	0.23%
2022/09/29	7	71.79	7	71.11	70.50	0	815	0.00%
2022/09/28	0	0.00	2	70.35	66.70	-2	776	-0.26%
2022/09/27	9	71.04	10	68.88	71.50	-1	743	-0.13%
2022/09/26	17	76.95	23	76.15	75.80	-6	667	-0.90%
2022/09/23	52	79.13	37	78.36	77.10	15	592	2.53%
2022/09/22	1	77.30	2	76.80	79.80	-1	446	-0.22%
2022/09/20	2	71.60	2	73.05	72.80	0	302	0.00%
2022/09/19	2	68.40	2	67.50	67.90	0	246	0.00%
2022/09/16	1	68.90	0	0.00	69.50	1	238	0.42%
2022/09/02	1	71.50	0	0.00	72.20	1	145	0.69%
2022/08/30	2	73.75	0	0.00	73.60	2	125	1.60%
2021/02/24	0	0.00	1	71.20	71.10	-1	446	-0.22%
2021/02/22	1	70.90	0	0.00	70.60	1	440	0.23%
2021/01/13	1	73.90	1	74.00	74.20	0	469	0.00%
2021/01/11	0	0.00	1	71.40	73.10	-1	473	-0.21%
2021/01/08	2	69.80	1	70.20	70.10	1	463	0.22%
2020/12/31	0	0.00	1	68.40	68.20	-1	451	-0.22%
2020/12/23	1	65.30	0	0.00	65.30	1	411	0.24%
2020/10/29	0	0.00	1	55.90	56.40	-1	202	-0.49%
2020/10/28	0	0.00	1	57.30	56.60	-1	197	-0.51%
2020/10/23	1	55.80	1	55.40	56.30	0	180	0.00%
2020/10/22	1	54.50	0	0.00	54.50	1	172	0.58%
2020/10/19	1	54.90	0	0.00	54.80	1	160	0.62%
2020/03/27	0	0.00	0.1	42.40	42.20	-0.1	125	-0.04%
2020/03/20	0	0.00	1	36.90	38.60	-1	119	-0.84%
2020/03/12	0	0.00	0	59.30	50.00	0	96	-0.01%
2020/01/30	0	0.00	10	61.10	60.30	-10	79	-12.57%
2019/12/12	0.1	61.40	0	0.00	61.60	0.1	73	0.10%
2019/07/16	0	0.00	2	68.20	68.20	-2	146	-1.37%
2019/06/25	2	70.60	0	0.00	70.70	2	130	1.53%
2019/05/13	0	0.00	6	75.80	71.70	-6	150	-3.99%
2019/05/09	1	78.00	0	0.00	78.00	1	143	0.70%
2019/05/08	1	78.60	0	0.00	78.70	1	141	0.71%
2019/05/06	1	80.00	0	0.00	79.60	1	140	0.71%
2019/04/22	1	80.80	0	0.00	82.00	1	140	0.71%
2019/04/10	4	82.50	0	0.00	83.10	4	127	3.13%
2019/04/03	1	81.40	0	0.00	81.60	1	129	0.77%
2019/04/02	2	81.50	0	0.00	81.50	2	129	1.55%
2019/04/01	2	81.40	0	0.00	81.20	2	127	1.57%
2019/03/22	2	80.50	0	0.00	80.90	2	120	1.65%
2019/03/20	0	0.00	1	79.00	79.40	-1	116	-0.86%
2019/03/13	1	78.60	0	0.00	78.60	1	117	0.85%
2019/03/08	0	0.00	3	79.80	79.50	-3	125	-2.40%
2019/02/20	1	78.50	0	0.00	77.90	1	119	0.84%
2019/02/19	0	0.00	2	77.90	78.00	-2	118	-1.68%
2018/08/30	1	92.90	0	0.00	93.00	1	227	0.44%
2018/08/16	0	0.00	0.3	92.10	91.30	-0.3	246	-0.11%
2018/08/15	0	0.00	0.2	94.00	93.90	-0.2	242	-0.09%
2018/08/14	0.5	95.30	0	0.00	96.00	0.5	235	0.22%
2018/07/06	0	0.00	0.1	109.00	97.30	-0.1	372	-0.03%
2018/06/07	1	113.00	1	117.00	115.00	0	777	0.00%
2018/04/11	1	125.00	1	124.50	122.50	0	923	0.00%
2018/04/09	1	123.00	1	123.50	123.00	0	908	0.00%
2018/04/03	0	0.00	1	127.50	124.50	-1	896	-0.11%
2018/03/31	0.2	124.50	0	0.00	125.50	0.2	833	0.02%
2018/03/15	0.8	113.00	0	0.00	114.00	0.8	682	0.11%
2018/03/14	0.1	113.00	0	0.00	114.00	0.1	681	0.02%
2018/03/13	1	111.00	5	114.00	113.50	-4	684	-0.58%
2018/03/12	4	111.50	0	0.00	110.50	4	671	0.60%
2018/02/01	1	117.50	3	117.00	116.00	-2	770	-0.26%
2018/01/31	1	113.50	0	0.00	113.00	1	761	0.13%
2018/01/30	1	113.50	2	114.50	112.00	-1	765	-0.13%
2018/01/29	2	114.75	1	115.00	115.00	1	769	0.13%
2018/01/26	2	115.75	1	116.50	116.00	1	776	0.13%
2018/01/23	2	110.00	0	0.00	110.50	2	695	0.29%
2018/01/22	3	111.00	1	111.00	110.50	2	713	0.28%
2018/01/19	0	0.00	1	112.00	111.50	-1	754	-0.13%
2018/01/16	1	108.00	0	0.00	108.00	1	837	0.12%
2018/01/09	1	112.00	0	0.00	109.00	1	1,195	0.08%
2018/01/03	1	110.50	1	110.50	110.00	0	1,359	0.00%