羅昇 (8374)-大昌-新竹券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
141張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	31.93	31.85	-2	158	-1.26%
2024/04/02	2	31.30	2	30.75	30.75	0	145	0.00%
2024/03/28	0	0.00	2	30.13	30.10	-2	139	-1.43%
2024/03/26	2	31.60	0	0.00	29.90	2	132	1.51%
2024/03/25	6	31.30	4	31.00	31.00	2	127	1.57%
2024/03/20	1	31.00	1	31.70	31.70	0	104	0.00%
2024/03/11	0	0.00	2	28.75	29.10	-2	38	-5.26%
2024/03/08	2	28.35	0	0.00	28.75	2	37	5.40%
2024/01/15	0	0.00	1.4	27.92	28.00	-1.4	27	-4.93%
2023/04/12	0	0.00	1	33.45	33.35	-1	59	-1.69%
2023/03/24	0	0.00	1	31.30	31.15	-1	44	-2.27%
2023/03/22	0	0.00	1	30.75	30.65	-1	42	-2.36%
2023/03/16	1	30.65	0	0.00	30.30	1	39	2.55%
2023/03/15	0	0.00	2	31.20	30.15	-2	36	-5.49%
2023/03/07	3	29.58	0	0.00	29.75	3	27	10.88%
2022/09/29	0	0.00	4	28.40	28.45	-4	151	-2.64%
2022/08/30	1	32.90	0	0.00	33.20	1	138	0.72%
2022/08/29	1	33.75	0	0.00	33.50	1	135	0.74%
2022/08/26	2	34.05	0	0.00	33.80	2	132	1.51%
2022/02/25	0	0.00	0.3	29.75	29.90	-0.3	139	-0.21%
2022/02/24	0	0.00	3	30.00	30.00	-3	139	-2.15%
2021/11/03	0	0.00	1	30.45	30.40	-1	143	-0.70%
2021/09/03	2	31.23	1	31.00	32.30	1	439	0.23%
2021/07/30	0	0.00	0.2	34.95	34.95	-0.2	391	-0.06%
2021/07/16	0.1	31.50	0	0.00	31.60	0.1	473	0.01%
2021/06/10	2	31.15	0	0.00	31.15	2	413	0.48%
2021/05/31	0.2	25.70	0	0.00	25.80	0.2	348	0.05%
2021/04/14	0	0.00	4	27.05	26.90	-4	356	-1.12%
2021/03/29	0	0.00	1	27.50	27.00	-1	329	-0.30%
2021/03/18	0	0.00	0.3	27.00	26.85	-0.3	343	-0.09%
2021/03/17	0	0.00	0	26.60	26.60	0	345	0.00%
2021/03/15	0	0.00	2	26.78	26.45	-2	350	-0.57%
2021/03/12	0	0.00	1	26.60	26.65	-1	350	-0.29%
2021/03/11	2	26.95	0	0.00	26.95	2	354	0.56%
2021/03/09	3	26.63	1	26.90	26.60	2	372	0.54%
2021/03/08	0	0.00	1	27.50	27.20	-1	396	-0.25%
2021/03/02	0	0.00	6	28.88	28.00	-6	483	-1.24%
2021/02/26	17	28.09	12	27.65	27.65	5	440	1.14%
2021/02/25	0	0.00	1	27.15	27.80	-1	428	-0.23%
2021/02/24	2	26.80	1	26.75	26.75	1	425	0.23%
2021/02/23	2	27.35	0	0.00	26.90	2	421	0.47%
2021/02/18	4	26.98	0	0.00	26.90	4	410	0.97%
2021/02/04	0	0.00	2	26.20	28.00	-2	403	-0.50%
2021/02/03	0	0.00	2	26.10	25.80	-2	407	-0.49%
2021/01/28	2	25.40	0	0.00	25.55	2	398	0.50%
2021/01/26	6	25.40	4	25.23	25.15	2	400	0.50%
2021/01/22	0	0.00	1	24.75	24.75	-1	404	-0.25%
2021/01/06	4	26.60	3	25.40	25.50	1	496	0.20%
2020/12/01	0	0.00	1	26.15	26.65	-1	795	-0.13%
2020/11/30	2	28.20	7	28.21	26.50	-5	786	-0.64%
2020/11/27	6	26.05	6	27.45	27.50	0	738	-0.01%
2020/11/20	0	24.45	0	0.00	24.60	0	661	0.01%
2020/11/11	4	25.35	4	25.45	25.55	0	651	0.00%
2020/10/15	6	26.75	0	0.00	26.40	6	560	1.07%
2020/10/14	0	0.00	25.5	26.42	27.90	-25.5	541	-4.72%
2020/10/12	5	24.95	0	0.00	24.70	5	504	0.99%
2020/10/06	0.4	27.20	3	27.30	27.30	-2.6	406	-0.65%
2020/10/05	0	0.00	7	27.97	27.70	-7	384	-1.82%
2020/09/30	41.2	26.10	24	26.24	26.75	17.2	331	5.18%
2020/09/29	18	25.98	5	26.37	27.00	13	281	4.62%
2020/08/12	0	0.00	0.5	23.50	22.30	-0.5	185	-0.26%
2020/08/11	0.1	21.65	0	0.00	21.85	0.1	182	0.05%
2020/08/07	0	0.00	0	22.55	21.65	0	185	-0.01%
2020/07/24	0.1	21.35	0	0.00	21.60	0.1	198	0.05%
2020/07/13	0	0.00	0.4	22.30	22.10	-0.4	231	-0.15%
2020/07/08	0	0.00	0.5	21.85	21.85	-0.5	226	-0.24%
2020/07/03	0.5	22.10	0	0.00	22.25	0.5	226	0.24%
2020/06/30	1	22.20	1	22.10	22.05	0	224	0.00%
2020/06/12	0	0.00	0.2	20.95	20.95	-0.2	263	-0.09%
2020/06/01	0.3	20.45	0	0.00	20.80	0.3	217	0.14%
2020/05/13	1	21.30	1	21.20	21.20	0	211	0.00%
2020/04/20	0.2	19.20	0	0.00	19.30	0.2	196	0.12%
2020/04/14	0.1	17.35	0	0.00	17.70	0.1	167	0.03%
2020/03/30	0.3	17.20	0	0.00	16.70	0.3	163	0.18%
2020/03/11	0	0.00	0.1	20.00	18.15	-0.1	130	-0.04%
2020/02/17	0	0.00	0.5	20.05	20.20	-0.5	129	-0.35%
2020/02/13	0	0.00	0	20.15	20.30	0	136	-0.03%
2019/12/23	0.1	22.55	0	0.00	23.00	0.1	212	0.03%
2019/12/12	0	0.00	10	22.30	22.40	-10	239	-4.18%
2019/11/25	5	22.20	0	0.00	22.25	5	230	2.17%
2019/11/08	5	22.90	0	0.00	23.00	5	236	2.12%
2019/11/04	0.2	23.40	0	0.00	23.55	0.2	226	0.07%
2019/10/31	3	23.00	3	23.05	23.15	0	218	0.00%
2019/10/23	0	0.00	1	21.50	21.55	-1	193	-0.52%
2019/10/04	1	21.15	0	0.00	21.10	1	219	0.46%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/09/23	1	20.15	0	0.00	20.15	1	159	0.63%
2019/09/05	5	20.71	5	20.42	20.55	0	175	0.00%
2019/08/15	0	0.00	1	20.10	19.90	-1	145	-0.69%
2019/08/12	0.5	19.85	0	0.00	19.95	0.5	148	0.31%
2019/07/03	0.5	20.10	0	0.00	20.20	0.5	125	0.42%
2019/06/24	0.3	19.85	0	0.00	20.00	0.3	151	0.23%
2019/05/27	0	0.00	6	18.95	18.80	-6	259	-2.31%
2019/05/09	0	0.00	0.7	20.80	20.95	-0.7	295	-0.23%
2019/04/17	0	0.00	1	22.15	22.40	-1	429	-0.23%
2019/04/16	0.8	21.75	0	0.00	21.90	0.8	424	0.19%
2019/04/11	0.7	21.70	0	0.00	21.80	0.7	414	0.16%
2019/03/28	0.1	21.20	0	0.00	21.35	0.1	378	0.03%
2019/03/18	0	0.00	1	22.50	22.30	-1	374	-0.27%
2019/03/15	0.3	22.25	0	0.00	22.35	0.3	371	0.08%
2019/03/13	0.4	21.35	0	0.00	21.55	0.4	325	0.12%
2019/03/08	0	0.00	1	21.70	21.70	-1	333	-0.30%
2019/03/06	0	22.05	0	0.00	22.20	0	331	0.01%
2019/03/05	0.4	22.40	0	0.00	22.55	0.4	330	0.14%
2019/03/04	3	23.45	3	22.50	22.55	0	329	0.01%
2019/02/27	0	0.00	1	22.40	23.00	-1	314	-0.32%
2019/02/26	1	22.10	0	0.00	22.25	1	302	0.33%
2019/02/25	0	0.00	3	22.50	22.25	-3	296	-1.01%
2019/02/22	2	21.98	0	0.00	22.05	2	294	0.68%
2019/02/19	0	0.00	2	21.85	21.75	-2	326	-0.61%
2019/02/13	1	22.20	1	22.40	21.95	0	323	0.00%
2019/01/28	0.3	21.15	0	0.00	21.30	0.3	321	0.09%
2019/01/23	0.2	21.00	1	21.25	21.25	-0.8	313	-0.27%
2019/01/22	9	21.97	5	22.15	21.70	4	309	1.29%
2019/01/21	1	20.90	1	20.70	20.65	0	267	0.00%
2019/01/18	8	20.99	8	20.79	20.65	0	266	0.00%
2019/01/17	6	21.18	7	20.71	20.30	-1	261	-0.39%
2019/01/16	2	20.53	1	21.10	21.10	1	231	0.43%
2018/12/27	1	19.25	1	19.15	19.10	0	240	0.00%
2018/12/26	0.1	18.60	0	0.00	19.00	0.1	243	0.04%
2018/12/25	0.2	18.70	1	19.20	18.90	-0.8	243	-0.31%
2018/12/24	0.1	19.05	0	0.00	19.20	0.1	243	0.04%
2018/12/17	1	19.40	1	19.25	19.40	0	241	0.00%
2018/11/20	0	0.00	1	19.85	20.05	-1	236	-0.42%
2018/11/19	1	19.85	0	0.00	19.85	1	223	0.45%
2018/11/15	0	0.00	1	17.80	17.80	-1	196	-0.51%
2018/11/12	1	17.70	0	0.00	17.50	1	195	0.51%
2018/11/08	0	0.00	1	18.40	18.45	-1	200	-0.50%
2018/11/07	1	18.10	0	0.00	18.90	1	200	0.50%
2018/11/01	0.2	17.20	0	0.00	17.30	0.2	201	0.12%
2018/10/25	0	0.00	4	17.00	16.55	-4	203	-1.96%
2018/10/11	0	0.00	3	18.45	18.45	-3	210	-1.42%
2018/10/05	0	0.00	2	22.53	22.40	-2	205	-0.98%
2018/09/20	0.4	25.05	0	0.00	25.20	0.4	233	0.19%
2018/09/19	0	0.00	2	25.85	25.55	-2	236	-0.84%
2018/09/06	0.1	27.10	0	0.00	27.25	0.1	280	0.03%
2018/08/30	2	28.25	0	0.00	28.00	2	378	0.53%
2018/08/24	0.2	27.20	0	0.00	27.30	0.2	612	0.03%
2018/08/10	1.2	28.25	0	0.00	28.40	1.2	652	0.18%
2018/07/20	0	0.00	1	28.35	28.05	-1	738	-0.14%
2018/07/16	4	29.38	4	29.00	28.95	0	767	0.00%
2018/07/13	1	29.20	1	29.00	28.80	0	767	0.00%
2018/06/28	0	0.00	3	28.60	28.55	-3	1,050	-0.29%
2018/06/21	0.3	29.15	0	0.00	29.40	0.3	1,051	0.02%
2018/06/20	0	0.00	1	28.75	29.10	-1	1,056	-0.09%
2018/06/19	1	29.20	0	0.00	29.20	1	1,052	0.10%
2018/06/15	0.2	30.00	0	0.00	30.30	0.2	1,048	0.02%
2018/06/12	3	30.27	0	0.00	30.10	3	1,019	0.29%
2018/06/11	2	31.35	0	0.00	30.90	2	1,001	0.20%
2018/06/08	4	32.05	0	0.00	31.60	4	985	0.41%
2018/06/07	0	0.00	24	32.17	32.90	-24	971	-2.47%
2018/06/06	3	33.75	4	33.80	32.85	-1	960	-0.10%
2018/06/05	28.3	34.41	0	0.00	33.50	28.3	937	3.02%
2018/06/04	2	32.08	2	32.88	33.25	0	861	0.00%
2018/06/01	1	30.55	3	30.08	30.25	-2	778	-0.26%
2018/05/31	0.7	29.30	0	0.00	29.45	0.7	758	0.09%
2018/05/25	0	29.10	0	0.00	29.30	0	759	0.00%
2018/05/17	3.3	29.48	4	29.31	29.30	-0.7	783	-0.09%
2018/05/16	1	28.95	0	0.00	29.00	1	778	0.13%
2018/05/14	0	0.00	1	28.50	28.65	-1	812	-0.12%
2018/05/11	2	29.45	0	0.00	29.05	2	809	0.25%
2018/04/11	0	0.00	24	30.97	30.50	-24	1,372	-1.75%
2018/04/10	30	31.16	6	30.64	31.50	24	1,273	1.88%
2018/03/31	1	29.50	2	29.60	29.50	-1	1,237	-0.08%
2018/03/30	1	28.85	0	0.00	28.35	1	1,226	0.08%
2018/03/12	0	0.00	1	28.70	28.55	-1	1,390	-0.07%
2018/03/08	1	29.75	0	0.00	29.70	1	1,400	0.07%
2018/02/02	0	0.00	1	31.55	31.55	-1	2,023	-0.05%
2018/02/01	1	32.35	0	0.00	31.85	1	2,151	0.05%
2018/01/30	2	33.40	3	33.48	32.10	-1	2,209	-0.05%
2018/01/29	0	0.00	1	33.00	32.85	-1	2,181	-0.05%
2018/01/26	0	0.00	6	34.02	33.30	-6	2,209	-0.27%
2018/01/25	5	33.52	4	33.61	33.00	1	2,259	0.04%
2018/01/24	10	33.57	3	33.52	33.40	7	2,271	0.31%
2018/01/23	1	31.60	0	0.00	31.60	1	2,344	0.04%
2018/01/18	2	31.48	0	0.00	30.95	2	2,760	0.07%
2018/01/12	1	30.10	0	0.00	30.00	1	2,974	0.03%
2018/01/11	0	0.00	1	29.55	29.55	-1	2,975	-0.03%
2018/01/10	1	31.10	0	0.00	31.20	1	2,959	0.03%
2018/01/08	0	0.00	17	32.15	31.35	-17	2,934	-0.58%
2018/01/05	18	32.20	0.8	32.35	32.35	17.2	2,870	0.60%
2018/01/03	0.7	29.50	0	0.00	29.60	0.7	2,817	0.02%