紅木-KY (8426)-大昌-新竹券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
45.60
漲跌
▲0.15
漲幅
+0.33%
成交量
32張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	45.30	45.45	-1	130	-0.76%
2024/11/11	2	49.20	0	0.00	49.80	2	124	1.60%
2024/08/16	0	0.00	0.1	41.20	41.05	-0.1	136	-0.06%
2024/08/09	0.1	41.50	0	0.00	41.50	0.1	140	0.06%
2024/07/10	0	0.00	1	50.10	49.95	-1	147	-0.68%
2024/06/21	1	53.30	0	0.00	52.20	1	176	0.57%
2024/05/14	0	0.00	6	55.42	55.20	-6	429	-1.40%
2024/04/19	0	0.00	1	55.90	54.40	-1	508	-0.20%
2024/04/15	0	0.00	3	58.90	59.70	-3	546	-0.55%
2024/04/12	0	0.00	1	58.60	58.20	-1	545	-0.18%
2024/04/08	1	59.70	0	0.00	59.60	1	576	0.17%
2024/03/27	1	60.00	0	0.00	59.70	1	757	0.13%
2024/03/18	2	62.30	0	0.00	60.30	2	1,017	0.20%
2024/03/15	1	66.30	0	0.00	65.40	1	1,045	0.10%
2024/03/14	2	74.80	3	74.40	72.60	-1	1,023	-0.10%
2024/03/12	0	0.00	1	72.80	75.00	-1	1,008	-0.10%
2024/03/11	0	0.00	2	72.05	71.90	-2	1,021	-0.20%
2024/03/08	5	71.58	0	0.00	69.50	5	1,019	0.49%
2024/03/01	1	72.00	2	73.20	72.80	-1	1,015	-0.10%
2024/02/29	2	74.15	0	0.00	73.20	2	1,016	0.20%
2024/02/27	0	0.00	2	72.75	73.00	-2	1,023	-0.20%
2024/02/26	1	70.70	0	0.00	70.50	1	1,025	0.10%
2024/02/23	3	71.10	2	72.00	71.90	1	1,036	0.10%
2024/02/22	0	0.00	2	72.20	72.20	-2	1,052	-0.19%
2024/02/20	2	73.90	0	0.00	73.80	2	1,056	0.19%
2024/02/16	1	67.40	4	69.08	69.80	-3	1,089	-0.28%
2024/02/15	1	66.20	1	67.70	68.30	0	1,087	0.00%
2024/02/05	3	67.90	1	68.30	67.90	2	1,099	0.18%
2024/02/01	1	69.90	0	0.00	69.00	1	1,103	0.09%
2024/01/24	0	0.00	3	70.37	70.50	-3	1,081	-0.28%
2024/01/18	1	65.40	0	0.00	65.00	1	1,067	0.09%
2024/01/15	2	71.25	2	72.20	70.90	0	1,066	0.00%
2024/01/12	0	0.00	11	68.33	67.90	-11	1,059	-1.04%
2024/01/10	0	0.00	1	68.90	68.10	-1	1,064	-0.09%
2024/01/09	2	68.30	1	68.80	68.20	1	1,242	0.08%
2024/01/02	2	72.90	1	72.70	73.30	1	1,275	0.08%
2023/12/29	8	76.80	5	78.74	74.30	3	1,260	0.24%
2023/12/28	4	81.15	1	79.30	79.80	3	1,238	0.24%
2023/12/27	6	80.02	1	81.20	80.30	5	1,229	0.41%
2023/12/26	3	82.40	0	0.00	82.40	3	1,208	0.25%
2023/12/22	0	0.00	3	81.73	83.20	-3	1,075	-0.28%
2023/12/21	1	82.80	0	0.00	82.80	1	1,063	0.09%
2023/12/20	2	82.00	0	0.00	81.90	2	1,046	0.19%
2023/12/06	0	0.00	2	70.90	70.50	-2	679	-0.29%
2023/11/13	1	59.20	0	0.00	57.10	1	550	0.18%
2023/10/25	1	55.90	0	0.00	55.70	1	600	0.17%
2023/10/17	3	63.47	2	65.70	56.50	1	578	0.17%
2023/09/12	0	0.00	1	54.30	53.80	-1	606	-0.16%
2023/09/06	1	56.40	0	0.00	60.60	1	689	0.14%
2023/08/14	0	0.00	0.1	60.40	61.60	-0.1	1,283	0.00%
2023/08/11	0	0.00	0.3	56.20	56.20	-0.3	1,318	-0.02%
2023/07/18	0	0.00	5	60.70	60.40	-5	1,690	-0.30%
2023/07/12	1	68.60	0	0.00	66.30	1	1,686	0.06%
2023/07/04	2.3	65.57	2	67.00	68.00	0.3	1,623	0.02%
2023/07/03	3	68.57	4	67.18	66.60	-1	1,600	-0.06%
2023/06/30	4	61.65	1	60.00	65.60	3	1,560	0.19%
2023/06/29	2	59.60	0	0.00	59.70	2	1,540	0.13%
2023/06/27	0	0.00	1	60.10	58.60	-1	1,530	-0.07%
2023/06/26	0	0.00	3	61.80	61.20	-3	1,515	-0.20%
2023/06/21	0	0.00	4	64.68	64.60	-4	1,503	-0.27%
2023/06/20	1	62.40	2	63.15	63.00	-1	1,492	-0.07%
2023/06/19	1	64.60	0	0.00	64.60	1	1,482	0.07%
2023/06/16	2	61.90	2	62.25	61.50	0	1,464	0.00%
2023/06/15	1	62.60	2	62.20	62.90	-1	1,450	-0.07%
2023/06/14	5	64.70	5	64.04	64.10	0	1,437	0.00%
2023/06/13	6	62.27	3	61.70	62.30	3	1,417	0.21%
2023/06/09	2	72.45	2	69.75	69.90	0	1,339	0.00%
2023/06/07	2	77.85	2	79.10	74.60	0	1,276	0.00%
2023/06/06	11	80.55	5	79.80	76.20	6	1,225	0.49%
2023/06/05	1	78.70	2	78.70	78.70	-1	1,061	-0.09%
2023/06/02	0	0.00	1	71.40	71.60	-1	1,007	-0.10%
2023/06/01	0	0.00	1	70.50	70.00	-1	999	-0.10%
2023/05/31	2	68.10	3	68.20	69.80	-1	985	-0.10%
2023/05/25	1	68.80	0	0.00	67.30	1	965	0.10%
2023/05/24	1	69.80	3	72.37	70.00	-2	963	-0.21%
2023/05/23	2	69.55	0	0.00	71.60	2	968	0.21%
2023/05/22	0	0.00	1	74.00	74.10	-1	952	-0.10%
2023/05/19	9	73.83	4	75.08	67.40	5	923	0.54%
2023/05/18	3	67.17	3	69.07	69.90	0	779	0.00%
2023/05/17	9	62.52	12	62.59	63.60	-3	674	-0.44%
2023/02/08	0	0.00	1	37.45	35.75	-1	141	-0.71%
2023/01/13	2	29.00	2	28.23	28.30	0	247	0.00%
2022/12/13	12	27.45	12	27.40	28.80	0	425	0.00%
2022/12/12	3	29.25	3	27.68	27.65	0	437	0.00%
2022/12/08	1	27.20	1	27.55	27.60	0	455	0.00%
2022/11/28	3	27.25	3	27.33	27.50	0	496	0.00%
2022/11/24	1	27.85	1	27.90	28.30	0	492	0.00%
2022/11/23	6	27.63	6	27.50	27.55	0	492	0.00%
2022/11/22	1	28.00	1	27.60	27.60	0	490	0.00%
2022/11/17	1	28.50	0	0.00	28.00	1	475	0.21%
2022/11/03	6	27.00	10	28.01	29.15	-4	421	-0.95%
2022/11/02	11	28.16	10	27.59	27.75	1	408	0.24%
2022/11/01	6	29.70	3	27.55	27.50	3	405	0.74%
2022/10/31	8	28.80	8	29.50	29.80	0	390	0.00%
2022/10/28	11	28.53	11	28.62	27.85	0	379	0.00%
2022/10/27	5	26.85	6	27.13	27.10	-1	370	-0.27%
2022/10/26	8	27.55	8	28.00	27.00	0	367	0.00%
2022/10/25	1	26.00	1	27.45	27.35	0	361	0.00%
2022/10/24	3	26.90	10	27.47	26.80	-7	352	-1.99%
2022/10/21	13	29.26	7	29.57	27.45	6	341	1.76%
2022/10/20	16	28.28	14	28.14	29.95	2	293	0.68%
2022/10/18	0	0.00	6	26.41	26.00	-6	266	-2.26%
2022/10/17	6	26.05	3	26.25	25.85	3	261	1.15%
2022/10/14	3	26.87	6	28.45	26.90	-3	257	-1.17%
2022/10/13	6	26.30	0	0.00	25.90	6	237	2.52%
2022/10/12	8	25.00	8	25.20	25.00	0	225	0.00%
2022/10/11	6	29.88	6	28.08	25.75	0	210	0.00%
2022/09/19	0	0.00	1	24.00	24.95	-1	97	-1.03%
2022/09/15	10	21.80	10	22.10	22.10	0	74	0.00%
2022/09/13	11	17.93	10	18.30	18.30	1	46	2.15%
2022/09/12	0	0.00	12	16.65	16.65	-12	20	-58.49%
2022/09/08	10	15.00	10	15.15	15.15	0	17	0.00%
2022/06/27	2	13.70	0	0.00	13.90	2	9	20.24%
2022/05/26	2	14.30	0	0.00	14.60	2	11	17.24%
2021/12/07	0	0.00	4	16.70	16.80	-4	28	-14.20%
2021/12/03	4	17.35	0	0.00	16.95	4	29	13.71%
2021/08/09	3	15.00	0	0.00	15.00	3	63	4.73%
2021/08/04	5	16.40	0	0.00	15.45	5	61	8.10%
2021/04/26	0	0.00	12	19.35	18.60	-12	80	-14.96%
2021/04/13	0	0.00	8	18.03	17.50	-8	70	-11.35%
2021/04/12	3	17.65	8	17.65	17.50	-5	66	-7.50%
2020/08/20	3	13.05	0	0.00	12.25	3	107	2.80%
2020/04/27	5	13.70	0	0.00	13.75	5	64	7.77%
2020/03/02	2	19.05	0	0.00	19.00	2	18	10.61%
2019/12/27	0	0.00	0.4	24.80	23.00	-0.4	18	-2.05%
2019/09/11	0	0.00	0	23.40	22.80	0	19	-0.07%
2019/09/02	0.4	20.15	0	0.00	20.30	0.4	9	4.11%
2019/02/25	5	22.00	0	0.00	22.00	5	11	43.99%
2018/06/25	0.1	28.80	0	0.00	28.70	0.1	30	0.49%
2018/06/13	0.1	28.80	0	0.00	28.65	0.1	36	0.27%
2018/06/06	0.6	29.55	0	0.00	29.50	0.6	39	1.52%
2018/04/16	1	30.00	0	0.00	29.85	1	66	1.51%
2018/04/12	0	0.00	1	30.90	30.90	-1	64	-1.54%
2018/04/09	1	32.05	0	0.00	31.40	1	62	1.59%
2018/03/27	2	32.25	0	0.00	32.20	2	59	3.36%
2018/02/06	2	36.25	0	0.00	35.30	2	49	4.07%
2018/02/01	1	39.30	0	0.00	39.20	1	43	2.27%
2018/01/31	1	39.55	1	39.60	39.55	0	42	0.00%
2018/01/25	3	40.05	0	0.00	40.00	3	37	7.98%
2018/01/22	1	41.30	0	0.00	40.95	1	33	2.96%