三貝德 (8489)-大昌-新竹券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
30張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	24.63	0	0.00	24.80	3	329	0.91%
2024/04/24	5	24.10	0	0.00	24.95	5	441	1.13%
2024/03/28	0	0.00	1	30.20	30.05	-1	433	-0.23%
2024/03/14	1	28.50	0	0.00	28.20	1	408	0.24%
2024/01/31	1	33.65	1	32.35	32.55	0	287	0.00%
2024/01/24	1	30.60	1	30.05	28.95	0	155	0.00%
2024/01/19	0	0.00	15	27.60	27.65	-15	59	-25.30%
2023/11/10	0	0.00	0	26.35	24.85	0	40	-0.01%
2023/07/31	0	0.00	1	25.10	25.00	-1	62	-1.59%
2023/07/17	0	0.00	1	25.10	24.90	-1	53	-1.86%
2023/07/14	0	0.00	1	24.95	24.95	-1	53	-1.88%
2023/06/05	0	0.00	1	25.85	25.85	-1	50	-1.99%
2023/05/10	0	0.00	1	23.35	23.60	-1	42	-2.37%
2023/03/16	0	26.20	0	0.00	25.05	0	54	0.00%
2023/03/03	0	0.00	2	25.20	25.15	-2	51	-3.89%
2023/03/02	0	0.00	10	24.65	24.85	-10	50	-19.80%
2023/03/01	10	25.46	0	0.00	24.80	10	56	17.78%
2023/02/24	0	24.50	0	0.00	25.15	0	55	0.01%
2023/02/09	0	0.00	1	24.25	24.10	-1	55	-1.81%
2023/01/17	1	24.30	0	0.00	24.35	1	64	1.55%
2023/01/16	3	24.95	3	24.60	24.05	0	63	0.00%
2022/10/17	2	20.35	0	0.00	20.80	2	97	2.06%
2022/10/12	3	22.90	0	0.00	22.85	3	89	3.34%
2022/10/05	5	24.80	0	0.00	25.00	5	89	5.57%
2022/09/26	0	26.10	0	0.00	25.70	0	90	0.00%
2022/09/06	5	26.80	0	0.00	26.50	5	100	4.96%
2022/08/25	0	0.00	13	30.40	28.30	-13	100	-12.95%
2022/07/25	0	0.00	5	28.88	27.70	-5	94	-5.31%
2022/07/22	5	28.25	0	0.00	28.25	5	90	5.51%
2022/07/18	3	25.38	0	0.00	25.45	3	228	1.32%
2022/06/20	5	29.00	0	0.00	28.50	5	267	1.87%
2022/06/16	5	30.55	0	0.00	30.40	5	262	1.90%
2022/04/26	0	0.00	1	33.80	34.25	-1	254	-0.39%
2022/04/25	10	41.26	8	40.37	36.00	2	236	0.85%
2022/04/22	18	38.58	17	39.05	39.05	1	157	0.64%
2022/04/21	2	38.50	2	37.00	35.50	0	135	0.00%
2022/04/20	0	0.00	5	36.50	36.90	-5	108	-4.61%
2022/03/16	0	32.95	0	0.00	31.00	0	283	0.00%
2022/03/10	5	32.70	0	0.00	32.55	5	285	1.75%
2022/03/04	0	35.64	0	0.00	35.10	0	283	0.00%
2022/02/21	0	38.30	0	0.00	36.75	0	282	0.00%
2022/02/18	0	37.35	0	0.00	37.20	0	282	0.00%
2022/02/14	0	37.70	0	0.00	35.80	0	281	0.00%
2022/01/13	5	42.40	0	0.00	41.50	5	251	1.99%
2022/01/11	0	0.00	3	42.55	40.60	-3	237	-1.27%
2022/01/10	3	41.85	1	42.50	42.50	2	205	0.97%
2022/01/07	9	39.89	9	40.00	38.65	0	184	0.00%
2022/01/05	0	0.00	8	38.13	37.60	-8	168	-4.75%
2022/01/04	2	39.05	0	0.00	38.40	2	164	1.21%
2022/01/03	6	38.80	0	0.00	38.90	6	161	3.71%
2021/12/29	0	0.00	20	37.95	38.70	-20	144	-13.79%
2021/12/27	20	38.35	14	38.35	38.35	6	81	7.36%
2021/11/24	2	31.35	0	0.00	31.35	2	53	3.77%
2021/11/15	2	32.10	0	0.00	32.10	2	69	2.88%
2021/11/12	0	0.00	4	33.00	32.75	-4	68	-5.81%
2021/10/04	2	33.65	0	0.00	33.70	2	85	2.33%
2021/09/16	2	34.40	0	0.00	34.70	2	96	2.08%
2021/09/09	1	35.70	0	0.00	35.40	1	98	1.01%
2021/09/02	5	36.86	0	0.00	37.50	5	101	4.93%
2021/08/27	0	0.00	10	40.35	37.15	-10	112	-8.85%
2021/08/26	0	36.50	0	0.00	36.75	0	100	0.00%
2021/07/21	0	0.00	6	37.90	37.20	-6	233	-2.57%
2021/07/20	0	0.00	7	38.00	38.45	-7	234	-2.99%
2021/07/16	0	0.00	2	39.90	38.50	-2	239	-0.83%
2021/07/13	5	37.30	0	0.00	37.30	5	240	2.08%
2021/07/07	1	38.55	0	0.00	38.50	1	245	0.41%
2021/07/06	10	39.40	0	0.00	39.30	10	246	4.06%
2021/07/02	2	38.55	0	0.00	38.55	2	250	0.80%
2021/06/16	2	40.85	0	0.00	40.85	2	249	0.80%
2021/06/01	2	41.20	0	0.00	41.60	2	252	0.79%
2021/05/26	1	43.25	0	0.00	43.00	1	251	0.40%
2021/05/24	2	41.90	2	42.30	41.60	0	242	0.00%
2021/05/21	1	44.60	0	0.00	42.00	1	241	0.41%
2021/05/20	1	45.75	0	0.00	44.85	1	241	0.41%
2021/05/18	0	0.00	7	45.45	45.00	-7	208	-3.35%
2021/05/17	2	39.43	0	0.00	41.60	2	188	1.06%
2021/05/04	1	43.55	0	0.00	43.55	1	154	0.65%
2021/04/23	1	46.75	0	0.00	46.50	1	146	0.68%
2021/04/15	1	48.00	0	0.00	47.55	1	144	0.69%
2021/04/12	1	48.00	0	0.00	47.90	1	140	0.71%
2021/04/07	1	49.00	0	0.00	49.00	1	139	0.72%
2021/03/31	2	49.97	0	0.00	49.95	2	138	1.44%
2021/03/23	0	55.70	0	0.00	50.50	0	139	0.00%
2021/03/22	0	51.90	0	0.00	51.20	0	139	0.00%
2021/03/19	0	55.00	0	0.00	51.10	0	140	0.01%
2021/03/16	0	0.00	1	53.20	52.20	-1	140	-0.71%
2021/03/15	0	52.40	0	0.00	53.20	0	140	0.01%
2021/03/12	0	53.10	5	52.38	52.40	-5	138	-3.60%
2021/03/11	0	52.95	0	0.00	52.00	0	139	0.01%
2021/03/10	0	52.90	0	0.00	52.60	0	138	0.01%
2021/03/09	5	52.51	0	0.00	51.80	5	136	3.68%
2021/03/08	0	54.93	0	0.00	50.80	0	136	0.01%
2021/02/23	2	52.10	0	0.00	52.00	2	187	1.06%
2021/02/03	0	52.00	0	0.00	48.60	0	173	0.00%
2021/01/08	0	0.00	1	50.90	51.00	-1	158	-0.63%
2021/01/07	0	0.00	1	52.10	51.90	-1	157	-0.64%
2021/01/04	0	0.00	10	53.00	53.10	-10	157	-6.34%
2020/12/30	1	53.60	0	0.00	53.60	1	158	0.63%
2020/12/28	10	54.49	0	0.00	53.80	10	164	6.06%
2020/12/03	0	0.00	1	55.70	55.40	-1	413	-0.24%
2020/11/30	1	58.70	0	0.00	58.50	1	411	0.24%
2020/11/25	0	0.00	4	56.60	57.00	-4	401	-1.00%
2020/11/23	6	60.92	1	62.00	58.00	5	397	1.26%
2020/11/12	7	56.14	7	55.07	55.10	0	371	0.00%
2020/11/11	0	0.00	1	55.40	55.90	-1	371	-0.27%
2020/10/05	2	58.15	2	58.40	58.30	0	416	0.00%
2020/09/16	2	61.90	2	63.60	62.80	0	368	0.00%
2020/09/15	0	61.50	0	0.00	61.50	0	355	0.00%
2020/09/14	5	62.82	5	63.64	61.50	0	351	0.00%
2020/09/10	1	64.50	3	63.77	64.50	-2	313	-0.64%
2020/08/24	0	0.00	3	50.73	50.90	-3	199	-1.51%
2020/08/21	3	50.40	0	0.00	50.70	3	219	1.37%
2020/08/11	0	0.00	3	59.40	59.40	-3	214	-1.40%
2020/07/15	1	56.00	0	0.00	56.00	1	304	0.33%
2020/07/10	2	56.90	0	0.00	56.90	2	332	0.60%
2020/06/23	1	59.10	1	59.60	59.30	0	398	0.00%
2020/06/22	0	0.00	1	60.60	60.50	-1	403	-0.25%
2020/06/11	0	0.00	1	64.80	61.90	-1	463	-0.22%
2020/06/10	2	66.50	0	0.00	65.80	2	482	0.41%
2020/06/02	1	63.10	0	0.00	63.20	1	525	0.19%
2020/05/28	4	66.78	0	0.00	66.70	4	530	0.75%
2020/05/18	0	0.00	1	64.00	63.10	-1	693	-0.14%
2020/05/11	1	79.60	2	76.70	73.30	-1	749	-0.13%
2020/05/08	1	68.60	0	0.00	72.40	1	753	0.13%
2020/04/29	0	0.00	1	66.30	66.10	-1	812	-0.12%
2020/04/27	1	64.50	0	0.00	64.30	1	809	0.12%
2020/04/22	0	0.00	1	61.00	61.30	-1	798	-0.13%
2020/04/17	1	63.90	0	0.00	63.00	1	790	0.13%
2020/04/15	0	0.00	1	64.60	63.70	-1	784	-0.13%
2020/04/13	0	0.00	6	63.97	63.00	-6	766	-0.78%
2020/04/10	10	65.42	4	64.80	65.50	6	762	0.79%
2020/04/08	5	64.90	10	65.38	64.30	-5	755	-0.66%
2020/04/07	6	59.17	0	0.00	60.50	6	728	0.82%
2020/04/06	0	0.00	2	55.00	55.00	-2	719	-0.28%
2020/04/01	2	55.00	6	54.72	54.70	-4	720	-0.55%
2020/03/31	11	55.15	5	54.30	54.00	6	716	0.84%
2020/03/20	1	47.90	0	0.00	49.10	1	700	0.14%
2020/03/19	1	48.10	1	47.55	46.35	0	690	0.00%
2020/03/18	3	57.00	3	55.03	51.50	0	677	0.00%
2020/03/16	3	61.10	3	61.23	60.40	0	663	0.00%
2020/03/05	4	89.18	4	88.45	88.30	0	577	0.00%
2020/03/04	0	0.00	2	88.95	88.40	-2	573	-0.35%
2020/03/03	0	0.00	1	87.80	87.80	-1	571	-0.17%
2020/02/27	3	91.90	3	88.90	90.50	0	560	0.00%
2020/02/26	3	92.40	0	0.00	89.40	3	544	0.55%
2020/02/25	3	97.70	5	98.08	91.00	-2	529	-0.38%
2020/02/24	6	97.60	4	99.18	95.20	2	509	0.39%
2020/02/21	20	86.54	20	88.36	91.50	0	468	0.00%
2020/02/05	1	75.00	1	74.60	75.00	0	278	0.00%
2020/01/08	1	103.00	0	0.00	102.50	1	303	0.33%
2020/01/02	0	0.00	0.3	107.00	106.00	-0.3	320	-0.08%
2019/12/18	1	115.00	0	0.00	112.00	1	381	0.26%
2019/12/05	1	125.00	0	0.00	124.50	1	413	0.24%
2019/11/19	0	0.00	1	136.00	135.00	-1	476	-0.21%
2019/11/08	1	132.50	0	0.00	133.00	1	502	0.20%
2019/10/28	0	0.00	0.4	130.00	130.50	-0.4	506	-0.08%
2019/10/25	0	0.00	1	133.50	130.50	-1	511	-0.20%
2019/10/23	1	130.00	0	0.00	129.00	1	521	0.19%
2019/10/21	0	0.00	1	128.50	129.00	-1	519	-0.19%
2019/10/18	2	128.75	1	131.00	128.00	1	517	0.19%
2019/10/15	1	125.00	0	0.00	124.00	1	508	0.20%
2019/10/08	0	0.00	1	140.00	139.50	-1	567	-0.18%
2019/10/03	0.5	141.50	0	0.00	142.00	0.5	606	0.07%
2019/09/27	3	139.33	3	138.50	140.00	0	624	0.00%
2019/09/25	2	144.75	2.1	143.00	143.50	-0.1	609	-0.01%
2019/09/12	1	143.00	1	143.50	144.50	0	570	0.00%
2019/08/26	0	0.00	1	133.50	132.50	-1	479	-0.21%
2019/08/23	0	0.00	1	129.50	128.00	-1	469	-0.21%
2019/08/21	1	127.50	0	129.00	125.50	1	459	0.21%
2019/08/20	0	0.00	2	136.50	137.00	-2	449	-0.44%
2019/08/19	0.8	134.00	0	0.00	134.00	0.8	445	0.19%
2019/08/16	0.3	133.50	0	0.00	134.00	0.3	444	0.07%
2019/08/15	0	131.50	0	0.00	132.00	0	440	0.01%
2019/07/26	0	0.00	1	128.50	128.00	-1	462	-0.22%
2019/07/18	1	130.00	0	0.00	130.00	1	437	0.23%
2019/07/16	1	138.00	0	0.00	138.00	1	407	0.25%
2019/07/15	1	144.00	2	141.75	145.00	-1	383	-0.26%
2019/07/12	1	136.50	0	0.00	138.00	1	357	0.28%
2019/07/08	0	0.00	2	131.00	130.50	-2	295	-0.68%
2019/07/05	0	0.00	1	123.00	124.50	-1	276	-0.36%
2019/07/02	0.8	120.50	0	0.00	121.00	0.8	280	0.27%
2019/06/27	1	113.50	0	0.00	113.00	1	264	0.38%
2019/05/31	0	0.00	1	112.50	111.00	-1	290	-0.34%
2019/05/16	2	108.75	0	0.00	108.50	2	309	0.65%
2019/05/13	0	0.00	1	125.00	123.50	-1	334	-0.30%
2019/05/10	1	132.00	0	0.00	131.00	1	333	0.30%
2019/04/10	0	0.00	1	146.50	147.00	-1	357	-0.28%
2019/03/26	1	143.00	0	0.00	143.50	1	367	0.27%
2019/03/25	1	143.50	0	0.00	142.50	1	369	0.27%
2019/03/14	1	150.00	0	0.00	150.50	1	369	0.27%
2019/02/27	0	0.00	1	166.00	163.50	-1	401	-0.25%
2019/02/14	0	0.00	1	161.50	156.50	-1	427	-0.23%
2019/02/13	0	0.00	4	153.13	152.00	-4	410	-0.98%
2019/02/12	4	155.50	1	153.00	155.50	3	405	0.74%
2019/01/18	0	0.00	1	143.00	143.00	-1	648	-0.15%
2019/01/03	0	0.00	1	130.00	130.00	-1	850	-0.12%
2018/12/25	0	0.00	1	139.00	139.00	-1	897	-0.11%
2018/12/13	1	146.50	0	0.00	145.50	1	887	0.11%
2018/12/11	1	144.50	0	0.00	143.00	1	883	0.11%
2018/12/07	0	0.00	1	146.00	150.50	-1	886	-0.11%
2018/12/06	1	142.50	0	0.00	142.50	1	891	0.11%
2018/12/03	1	158.00	1	155.00	157.00	0	891	0.00%
2018/11/29	0	0.00	2	155.50	147.00	-2	886	-0.23%
2018/11/28	2	153.25	1	153.00	152.50	1	884	0.11%
2018/11/21	0	0.00	2	141.50	145.50	-2	976	-0.20%
2018/11/19	1	140.00	0	0.00	143.00	1	1,012	0.10%
2018/11/15	3	156.50	0	0.00	154.00	3	1,045	0.29%
2018/11/14	0	0.00	1	152.00	153.50	-1	1,079	-0.09%
2018/11/12	1	141.00	0	0.00	142.50	1	1,130	0.09%
2018/11/07	2	154.25	0	0.00	156.50	2	1,126	0.18%
2018/11/06	1	159.00	0	0.00	153.50	1	1,122	0.09%
2018/11/02	12	142.00	12	152.08	153.50	0	1,104	0.00%
2018/11/01	3	153.50	3.7	156.20	152.00	-0.7	1,059	-0.07%
2018/10/31	8	157.50	8	158.50	157.50	0	997	0.00%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/26	1	216.00	0	0.00	215.00	1	879	0.11%
2018/10/22	6	193.00	6	198.50	204.00	0	810	0.00%
2018/10/17	1	226.00	1	227.00	226.00	0	731	0.00%
2018/09/14	0	0.00	0.3	227.00	223.50	-0.3	707	-0.04%
2018/09/07	0	0.00	1	231.00	232.50	-1	693	-0.14%
2018/09/06	2	233.00	1	232.50	234.00	1	687	0.15%
2018/09/04	2	247.25	2	250.00	245.00	0	673	0.00%
2018/08/31	0	0.00	2	251.00	259.50	-2	657	-0.30%
2018/08/29	2	256.50	0	0.00	257.00	2	625	0.32%
2018/08/28	2	254.00	2	255.50	255.50	0	598	0.00%
2018/08/27	5	250.10	6	251.25	254.00	-1	575	-0.17%
2018/08/24	5	239.00	5	234.90	237.50	0	540	0.00%
2018/08/23	3	234.00	3	234.00	231.00	0	509	0.00%
2018/08/22	2	231.00	3	238.67	234.00	-1	490	-0.20%
2018/08/21	2	230.00	2	221.00	237.50	0	448	0.00%
2018/08/20	0	0.00	4	206.88	216.50	-4	410	-0.98%
2018/08/17	4	199.00	2	199.00	199.00	2	367	0.54%
2018/08/08	0	0.00	0	225.50	222.50	0	377	0.00%
2018/08/06	3	232.50	0	0.00	231.00	3	382	0.78%
2018/07/25	1	232.00	0	0.00	232.00	1	487	0.21%
2018/07/16	1	233.00	0	0.00	230.50	1	597	0.17%
2018/05/17	0	0.00	1	316.00	312.50	-1	495	-0.20%
2018/05/16	0	0.00	1	317.00	316.50	-1	499	-0.20%
2018/05/15	1	320.00	0	0.00	319.50	1	504	0.20%
2018/05/03	1	355.00	1	390.50	352.00	0	465	0.01%
2018/05/02	1	352.50	1	352.00	355.00	0	434	0.00%
2018/04/30	1	348.50	1	343.50	352.50	0	418	0.00%
2018/04/27	1	341.50	0	0.00	336.50	1	400	0.25%
2018/03/16	0	0.00	1	314.00	313.50	-1	640	-0.16%
2018/03/13	1	311.00	0	0.00	314.50	1	684	0.15%
2018/03/07	0	0.00	2	320.50	307.50	-2	723	-0.28%
2018/03/06	2	311.50	0	0.00	311.50	2	718	0.28%
2018/02/02	0.5	307.50	0	0.00	309.00	0.5	695	0.07%
2018/01/31	0.2	304.50	0	0.00	305.50	0.2	691	0.03%
2018/01/12	2	323.00	2	324.25	320.00	0	675	0.00%
2018/01/10	1	316.50	1	318.50	317.00	0	646	0.00%