欣雄 (8908)-大昌-新竹券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.2	48.10	0	0.00	48.25	0.2	30	0.58%
2024/09/12	0	0.00	0.1	50.44	50.20	-0.1	41	-0.24%
2024/07/29	1	52.40	0	0.00	52.40	1	51	1.93%
2024/06/05	0	0.00	1	54.60	54.60	-1	55	-1.80%
2024/05/22	1	55.30	0	0.00	55.30	1	55	1.80%
2024/01/15	1	58.00	0	0.00	58.00	1	57	1.75%
2023/11/03	0	0.00	2	60.80	61.60	-2	44	-4.45%
2023/10/31	0	0.00	1	59.70	59.70	-1	42	-2.36%
2023/10/27	0	0.00	1.9	60.79	60.70	-1.9	39	-4.85%
2023/10/25	0	0.00	5	60.88	61.00	-5	37	-13.17%
2023/10/06	1	64.90	0	0.00	64.80	1	33	3.02%
2023/09/08	1	72.00	0	0.00	71.90	1	28	3.39%
2023/08/31	0	71.20	0	0.00	71.20	0	27	0.11%
2023/08/29	0	70.00	0	0.00	70.80	0	27	0.02%
2023/08/01	3	69.17	0	0.00	69.20	3	36	8.19%
2023/07/18	1	69.00	0	0.00	69.00	1	40	2.49%
2023/07/17	1	69.40	0	0.00	69.40	1	39	2.51%
2023/07/11	2	69.45	0	0.00	69.40	2	40	4.97%
2023/04/25	2	70.45	0	0.00	70.50	2	53	3.73%
2022/02/08	0	0.00	0.3	65.50	60.30	-0.3	23	-1.44%
2022/02/07	0	0.00	0	64.10	59.60	0	23	-0.01%
2022/01/10	0	0.00	0	63.50	57.50	0	21	-0.01%
2021/12/09	0	56.60	0	0.00	57.10	0	24	0.08%
2021/11/17	0.2	56.80	0	0.00	57.00	0.2	35	0.69%
2021/09/29	0	0.00	1	59.80	58.60	-1	31	-3.18%
2021/09/28	1	58.00	0	0.00	58.60	1	29	3.34%
2021/09/02	0	0.00	0.3	57.60	56.50	-0.3	22	-1.51%
2021/09/01	0.4	61.40	0	0.00	61.80	0.4	19	1.87%
2021/05/03	0	0.00	1	54.30	54.40	-1	33	-3.02%
2021/04/01	1	56.00	0	0.00	56.60	1	37	2.65%
2020/09/30	0	0.00	0.2	51.80	52.00	-0.2	25	-0.64%
2020/08/31	0.1	51.20	0	0.00	51.00	0.1	32	0.20%
2020/08/26	0	0.00	0.1	56.10	52.00	-0.1	29	-0.24%
2020/08/11	0	0.00	0	49.15	47.15	0	28	0.00%
2020/08/04	0	0.00	0	49.60	47.05	0	30	0.00%
2020/07/02	0	0.00	0	47.75	46.70	0	30	-0.01%
2020/06/08	0	0.00	0.2	47.20	47.00	-0.2	38	-0.59%
2020/05/25	0	0.00	0	46.85	46.40	0	37	-0.11%
2020/05/21	0	0.00	0	46.80	46.40	0	37	-0.08%
2020/05/20	0	0.00	0.2	46.40	46.35	-0.2	37	-0.65%
2020/05/14	0	0.00	10	46.30	46.35	-10	36	-27.34%
2020/04/29	0	0.00	0	46.75	46.25	0	34	0.00%
2020/04/21	0.7	43.10	0	0.00	44.85	0.7	33	2.14%
2020/03/20	1	42.15	0	0.00	41.50	1	23	4.34%
2020/03/13	2	45.05	0	0.00	44.50	2	16	12.06%
2020/03/10	1	44.90	0	0.00	44.80	1	13	7.59%
2020/02/17	6	47.45	0	0.00	47.45	6	11	54.47%
2020/01/20	0	0.00	0.1	47.00	46.00	-0.1	12	-0.77%
2020/01/13	0	0.00	0	46.75	46.30	0	12	-0.01%
2019/12/13	0.1	45.10	0	0.00	46.80	0.1	13	0.68%
2019/05/10	0	0.00	0	42.90	43.00	0	18	-0.01%
2019/03/20	0	39.10	0	0.00	38.80	0	15	0.02%
2019/03/13	0	38.00	0	0.00	38.30	0	14	0.03%
2019/03/06	0	37.10	0	0.00	37.10	0	12	0.02%
2019/02/21	0	36.70	0	0.00	36.40	0	13	0.03%
2019/02/20	0	36.50	0	0.00	36.50	0	13	0.01%
2018/04/20	0	39.00	0	0.00	36.20	0	13	0.01%
2018/03/30	0	36.70	0	0.00	36.30	0	15	0.05%
2018/03/29	0	36.70	0	0.00	36.30	0	15	0.01%
2018/03/28	0	37.50	0	0.00	36.50	0	16	0.02%
2018/03/26	0	35.40	0	0.00	35.10	0	16	0.06%
2018/03/20	0	34.00	0	0.00	33.80	0	16	0.04%
2018/03/19	0	34.00	0	0.00	33.70	0	16	0.02%
2018/03/16	0	33.40	0	0.00	33.40	0	16	0.02%
2018/03/14	0	33.00	0	0.00	33.20	0	17	0.01%
2018/03/12	0	32.60	0	0.00	32.50	0	16	0.02%
2018/03/09	0	32.20	0	0.00	32.45	0	17	0.04%
2018/03/06	0	32.50	0	0.00	32.70	0	19	0.01%
2018/03/02	0	32.20	0	0.00	32.55	0	19	0.04%
2018/03/01	0	32.10	0	0.00	32.50	0	19	0.04%
2018/02/21	0	32.45	0	0.00	32.55	0	19	0.02%