台汽電 (8926)-大昌-新竹券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.30
漲跌
▲0.65
漲幅
+1.39%
成交量
2,924張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	47.43	2.7	47.27	47.30	-0.7	6,408	-0.01%
2024/05/20	0.7	46.80	0	0.00	46.95	0.7	6,437	0.01%
2024/05/16	0	0.00	8	46.25	46.25	-8	6,501	-0.12%
2024/05/13	0	0.00	2	46.10	46.10	-2	6,541	-0.03%
2024/05/10	1	44.95	0	0.00	45.25	1	6,510	0.02%
2024/05/06	1	46.45	0	0.00	46.40	1	6,319	0.02%
2024/05/03	1	46.45	0	0.00	46.45	1	6,289	0.02%
2024/04/25	1	47.90	0	0.00	48.25	1	6,068	0.02%
2024/04/24	6	48.50	10	48.90	48.80	-4	6,028	-0.07%
2024/04/23	1	48.45	0	0.00	48.50	1	5,949	0.02%
2024/04/19	1	47.60	1	47.60	47.55	0	5,792	0.00%
2024/04/18	2	49.10	7	49.27	49.15	-5	5,645	-0.09%
2024/04/17	6	49.42	6	49.22	49.15	0	5,423	0.00%
2024/04/16	6	47.83	1	47.55	46.30	5	5,102	0.10%
2024/04/09	6	47.73	1	47.85	47.75	5	4,769	0.10%
2024/04/08	1	46.85	9	46.65	46.65	-8	4,681	-0.17%
2024/04/01	0	0.00	1	47.55	47.50	-1	4,483	-0.02%
2024/03/29	0	0.00	8	46.95	46.90	-8	4,424	-0.18%
2024/03/28	4	47.85	0	0.00	47.60	4	4,383	0.09%
2024/03/26	4	47.90	0.6	47.55	47.55	3.4	4,296	0.08%
2024/03/25	0	0.00	2	47.40	47.40	-2	4,177	-0.05%
2024/03/22	11	47.82	0	0.00	47.50	11	4,103	0.27%
2024/03/21	1	47.55	1	47.60	47.55	0	4,015	0.00%
2024/03/19	2	47.70	0	0.00	47.50	2	3,891	0.05%
2024/03/18	0	0.00	3	46.65	46.60	-3	3,824	-0.08%
2024/03/14	1	46.90	0	0.00	46.95	1	3,687	0.03%
2024/03/13	4	48.14	2	49.00	48.15	2	3,536	0.06%
2024/03/12	0	0.00	1	47.50	47.50	-1	2,986	-0.03%
2024/03/11	1	46.25	0	0.00	47.30	1	2,717	0.04%
2024/03/08	0.5	44.61	10	44.19	44.05	-9.5	2,449	-0.39%
2024/03/06	2	45.70	2	45.15	45.30	0	2,289	0.00%
2024/03/05	9	45.92	0	0.00	46.05	9	2,215	0.41%
2024/03/04	1	46.50	2	46.68	46.50	-1	2,113	-0.05%
2024/03/01	1	48.35	1	48.10	47.85	0	1,994	0.00%
2024/02/29	9	48.50	11	49.14	49.55	-2	1,777	-0.11%
2024/02/27	1	46.50	0	0.00	46.00	1	1,269	0.08%
2024/02/22	4	43.88	4	44.16	43.85	0	1,008	0.00%
2024/02/20	4	43.81	0	0.00	43.85	4	936	0.43%
2024/02/19	0	0.00	2	43.30	43.25	-2	882	-0.23%
2024/02/16	4	42.89	3	43.43	43.35	1	848	0.12%
2024/01/26	1	39.95	0	0.00	39.85	1	807	0.12%
2024/01/23	2	39.85	0	0.00	39.75	2	811	0.25%
2024/01/19	0.7	38.90	0	0.00	39.10	0.7	804	0.08%
2024/01/15	1	40.05	0	0.00	40.10	1	780	0.13%
2024/01/11	1	39.10	0	0.00	39.20	1	777	0.13%
2024/01/08	0	0.00	2	39.95	39.90	-2	792	-0.25%
2023/12/25	3	40.00	0	0.00	39.85	3	869	0.34%
2023/12/22	2	39.73	0	0.00	39.60	2	868	0.23%
2023/12/20	0	0.00	3	39.60	39.70	-3	867	-0.35%
2023/12/14	0	0.00	2	39.80	39.80	-2	886	-0.23%
2023/12/08	1	40.50	0	0.00	40.60	1	853	0.12%
2023/11/20	0	0.00	0.1	40.10	40.05	-0.1	950	-0.02%
2023/11/10	1	39.50	0	0.00	39.50	1	1,006	0.10%
2023/11/09	1	40.85	0	0.00	40.65	1	993	0.10%
2023/10/31	2	39.50	0	0.00	39.50	2	1,350	0.15%
2023/10/30	0	40.05	0	0.00	40.00	0	1,423	0.00%
2023/10/27	2	39.80	0	0.00	39.65	2	1,457	0.14%
2023/10/12	1	40.40	0	0.00	40.65	1	2,195	0.05%
2023/09/13	1	42.20	0	0.00	42.20	1	2,952	0.03%
2023/09/12	0	0.00	0.3	42.30	42.15	-0.3	3,104	-0.01%
2023/08/22	1	42.35	0	0.00	42.40	1	4,658	0.02%
2023/08/10	0	0.00	7	45.26	45.05	-7	4,841	-0.14%
2023/08/08	0	0.00	2	48.55	48.35	-2	4,716	-0.04%
2023/08/07	0	0.00	1	49.40	49.45	-1	4,733	-0.02%
2023/07/31	5	52.12	1	52.00	51.40	4	4,955	0.08%
2023/07/28	3	52.33	11	52.37	52.00	-8	4,962	-0.16%
2023/07/27	1	51.10	0	0.00	50.90	1	4,912	0.02%
2023/07/26	0.3	53.10	0	0.00	51.70	0.3	4,897	0.01%
2023/07/25	4	53.35	0	0.00	53.10	4	4,851	0.08%
2023/07/21	1	49.00	0	0.00	49.90	1	4,643	0.02%
2023/07/20	0	0.00	3	53.67	53.70	-3	4,637	-0.06%
2023/07/19	0	0.00	10	54.00	52.20	-10	4,628	-0.22%
2023/07/18	0	0.00	0.2	53.70	53.60	-0.2	4,693	0.00%
2023/07/10	3	53.37	3	53.50	53.50	0	5,200	0.00%
2023/07/06	0	0.00	17	52.74	52.40	-17	5,358	-0.32%
2023/07/05	16	54.58	0	0.00	53.90	16	5,350	0.30%
2023/07/03	1	55.40	0	0.00	54.60	1	5,351	0.02%
2023/06/30	0	0.00	5	55.00	55.20	-5	5,339	-0.09%
2023/06/27	10.8	55.24	0	0.00	54.90	10.8	5,457	0.20%
2023/06/21	5	55.30	5	55.80	56.10	0	5,405	0.00%
2023/06/20	5	55.20	2	54.95	54.90	3	5,435	0.06%
2023/06/19	0	0.00	2	54.45	54.10	-2	5,502	-0.04%
2023/06/16	0.3	55.50	1	55.50	54.90	-0.8	5,672	-0.01%
2023/06/15	1	55.70	3	56.20	55.70	-2	5,636	-0.04%
2023/06/14	3	57.77	3	56.33	55.40	0	5,537	0.00%
2023/06/13	4.1	53.12	5	53.50	54.50	-0.9	5,262	-0.02%
2023/06/12	4	53.80	3	53.43	53.60	1	5,083	0.02%
2023/06/09	4	50.90	5	50.28	50.20	-1	4,815	-0.02%
2023/06/07	0	0.00	2.3	49.37	49.30	-2.3	4,619	-0.05%
2023/06/05	1	50.30	0	0.00	49.90	1	4,562	0.02%
2023/06/02	4	50.93	1	50.40	50.10	3	4,543	0.07%
2023/06/01	1	49.50	0	0.00	49.65	1	4,479	0.02%
2023/05/30	0.1	50.10	0	0.00	49.60	0.1	4,380	0.00%
2023/05/26	0.1	51.00	0	0.00	50.50	0.1	4,280	0.00%
2023/05/23	0	0.00	1	52.60	52.20	-1	4,152	-0.02%
2023/05/22	1	52.20	2	52.30	52.20	-1	4,115	-0.02%
2023/05/19	1.2	51.59	2	52.45	50.90	-0.9	4,064	-0.02%
2023/05/17	2	50.15	0	0.00	50.30	2	3,881	0.05%
2023/05/10	3	49.17	3	49.40	49.50	0	3,709	0.00%
2023/05/09	6	50.38	6	49.75	49.75	0	3,664	0.00%
2023/05/08	4	51.88	3	51.77	51.70	1	3,568	0.03%
2023/05/04	1	50.30	1	50.00	50.00	0	3,382	0.00%
2023/05/02	1	49.50	1	49.15	49.50	0	3,331	0.00%
2023/04/28	1	48.40	1	48.45	48.50	0	3,300	0.00%
2023/04/25	0	0.00	4	48.85	48.20	-4	3,219	-0.12%
2023/04/24	4	49.15	1	49.05	48.95	3	3,159	0.09%
2023/04/21	3	49.77	2	49.58	48.35	1	3,092	0.03%
2023/04/19	1	48.80	1	49.10	48.80	0	2,898	0.00%
2023/04/18	4	52.40	5	50.97	50.40	-1	2,782	-0.04%
2023/04/17	2	49.18	2	47.70	49.15	0	2,551	0.00%
2023/04/14	0	0.00	1	45.20	45.20	-1	2,366	-0.04%
2023/04/13	2	45.90	1	45.10	44.90	1	2,306	0.04%
2023/04/12	3	45.43	4	45.18	45.90	-1	2,206	-0.05%
2023/04/10	3	43.50	1	43.40	43.45	2	1,953	0.10%
2023/04/06	2	43.33	0	0.00	43.30	2	1,849	0.11%
2023/03/31	1	42.55	0	0.00	42.55	1	1,815	0.06%
2023/03/27	0	0.00	4	43.50	43.75	-4	1,586	-0.25%
2023/03/24	4	44.48	2	43.80	43.90	2	1,514	0.13%
2023/03/23	4	43.29	0	0.00	43.10	4	1,403	0.28%
2023/03/22	0	0.00	6	43.33	43.55	-6	1,320	-0.45%
2023/03/21	6	43.23	0	0.00	43.20	6	1,207	0.50%
2023/03/20	0	0.00	2	41.25	40.65	-2	965	-0.21%
2023/03/16	0	0.00	4	38.45	38.60	-4	828	-0.48%
2023/03/15	2	39.45	0	0.00	39.30	2	815	0.25%
2023/03/14	0	0.00	1	38.10	38.95	-1	759	-0.13%
2023/03/13	0	0.00	2	37.80	37.65	-2	720	-0.28%
2023/01/31	0	0.00	1	34.40	34.50	-1	1,162	-0.09%
2023/01/13	1	34.10	0	0.00	33.85	1	1,152	0.09%
2022/12/21	0	0.00	1	32.15	31.85	-1	1,363	-0.07%
2022/12/05	3	32.35	0	0.00	32.70	3	1,320	0.23%
2022/12/01	3	32.35	0	0.00	32.40	3	1,307	0.23%
2022/11/30	6	32.35	0	0.00	32.10	6	1,293	0.46%
2022/11/29	0	0.00	3	32.30	32.30	-3	1,278	-0.23%
2022/11/28	1	32.80	0	0.00	33.00	1	1,260	0.08%
2022/11/24	0	0.00	13	34.45	34.05	-13	1,241	-1.05%
2022/11/23	2	34.98	8	35.24	35.10	-6	1,192	-0.50%
2022/11/22	7	34.97	0	0.00	35.00	7	1,002	0.70%
2022/11/18	0	0.00	1	30.90	31.15	-1	894	-0.11%
2022/11/14	1	29.10	0	0.00	29.15	1	902	0.11%
2022/11/11	0	0.00	3	29.15	29.30	-3	900	-0.33%
2022/11/09	4	30.20	0	0.00	30.25	4	864	0.46%
2022/10/31	1	29.30	0	0.00	29.25	1	886	0.11%
2022/10/17	1	28.60	0	0.00	29.45	1	815	0.12%
2022/10/14	3	29.50	0	0.00	29.35	3	802	0.37%
2022/10/11	1	31.10	2	31.05	31.05	-1	722	-0.14%
2022/08/15	1	37.00	0	0.00	37.20	1	547	0.18%
2022/07/14	1	36.85	0	0.00	36.80	1	565	0.18%
2022/07/13	4	36.65	0	0.00	36.85	4	565	0.71%
2022/06/07	1	38.20	0	0.00	38.20	1	718	0.14%
2022/05/27	0	0.00	1	38.15	38.15	-1	744	-0.13%
2022/04/22	0	0.00	1	37.60	37.55	-1	765	-0.13%
2022/04/07	1	37.70	0	0.00	37.70	1	773	0.13%
2022/03/15	0	0.00	1	37.60	37.15	-1	494	-0.20%
2022/03/08	5	36.91	0	0.00	36.80	5	479	1.04%
2022/03/07	3	36.95	0	0.00	37.00	3	472	0.63%
2022/02/25	2	37.00	0	0.00	37.05	2	447	0.45%
2022/02/24	5	37.02	0	0.00	37.10	5	435	1.15%
2022/01/12	0	0.00	1	37.40	37.60	-1	445	-0.22%
2021/12/22	2	37.70	0	0.00	37.70	2	565	0.35%
2021/12/20	1	38.05	0	0.00	37.80	1	584	0.17%
2021/12/14	0	0.00	0.1	37.80	37.60	-0.1	588	-0.01%
2021/12/09	1	37.60	0	0.00	37.65	1	586	0.17%
2021/12/01	1	37.70	0	0.00	37.90	1	598	0.17%
2021/11/26	3	37.60	0	0.00	37.50	3	600	0.50%
2021/11/25	1	37.65	0	0.00	37.70	1	597	0.17%
2021/11/18	1	37.75	0	0.00	37.85	1	606	0.16%
2021/11/15	3	37.70	0	0.00	37.70	3	637	0.47%
2021/11/11	1	37.80	0	0.00	37.75	1	643	0.16%
2021/11/10	1	37.75	0	0.00	37.85	1	646	0.15%
2021/10/22	6	38.00	0	0.00	38.40	6	657	0.91%
2021/09/29	0	0.00	3	38.50	38.15	-3	571	-0.52%
2021/09/22	6	37.53	0	0.00	37.50	6	561	1.07%
2021/09/15	1	37.65	0	0.00	37.65	1	566	0.18%
2021/09/08	2	37.40	0	0.00	37.35	2	582	0.34%
2021/08/31	0	0.00	1	37.65	37.65	-1	577	-0.17%
2021/08/23	1	36.60	0	0.00	36.80	1	571	0.18%
2021/08/18	9	38.03	3	38.00	38.10	6	543	1.10%
2021/08/04	1	38.55	0	0.00	38.60	1	728	0.14%
2021/07/12	1	38.75	0	0.00	38.75	1	1,031	0.10%
2021/06/28	1	38.65	0	0.00	38.65	1	1,063	0.09%
2021/06/16	1	38.50	0	0.00	38.60	1	1,146	0.09%
2021/06/03	1	39.00	0	0.00	38.95	1	1,173	0.09%
2021/05/17	1	36.60	0	0.00	36.60	1	1,212	0.08%
2021/05/13	1	37.60	0	0.00	37.60	1	1,146	0.09%
2021/05/12	1	37.90	0	0.00	37.80	1	1,129	0.09%
2021/05/07	35	39.69	0	0.00	39.80	35	1,053	3.32%
2021/05/05	4	39.45	0	0.00	39.15	4	1,054	0.38%
2021/04/29	0	0.00	206	39.72	39.95	-206	1,004	-20.51%	大賣/鉅額交易
2021/04/28	204	39.23	0	0.00	39.25	204	972	20.97%	大買/鉅額交易
2021/04/20	2	39.20	1	39.20	39.15	1	1,111	0.09%
2021/04/16	0	0.00	10	38.90	38.95	-10	1,122	-0.89%
2021/04/15	10	38.75	0	0.00	38.80	10	1,128	0.89%
2021/04/13	0	0.00	10	38.95	38.85	-10	1,160	-0.86%
2021/04/12	11	39.09	0	0.00	39.00	11	1,173	0.94%
2021/04/09	0	0.00	1	39.05	39.10	-1	1,171	-0.09%
2021/04/08	1	39.05	0	0.00	39.10	1	1,174	0.09%
2021/03/31	0	0.00	7	38.85	38.85	-7	1,178	-0.59%
2021/03/25	7	39.25	0	0.00	39.25	7	1,250	0.56%
2021/03/23	0	0.00	45	38.96	39.00	-45	1,267	-3.55%
2021/03/22	1	38.80	0	0.00	39.10	1	1,267	0.08%
2021/03/18	3	38.65	0	0.00	38.50	3	1,246	0.24%
2021/03/16	40	38.55	0	0.00	38.60	40	1,270	3.15%
2021/03/10	0	0.00	2	38.60	38.60	-2	1,291	-0.15%
2021/03/02	0	0.00	10	38.75	38.60	-10	1,336	-0.75%
2021/02/26	10	38.43	0	0.00	38.75	10	1,352	0.74%
2021/02/05	20	36.15	0	0.00	36.25	20	1,325	1.51%
2021/01/27	0	0.00	1	36.50	36.50	-1	1,338	-0.07%
2021/01/14	1	38.40	0	0.00	38.50	1	1,201	0.08%
2021/01/12	0	0.00	220	38.42	38.40	-220	1,187	-18.53%	大賣/鉅額交易
2021/01/06	10	38.80	3	38.65	38.60	7	1,176	0.59%
2021/01/05	0	0.00	10	39.06	39.00	-10	1,147	-0.87%
2020/12/28	0	0.00	2	38.60	38.60	-2	1,186	-0.17%
2020/12/24	0	0.00	6	38.93	38.90	-6	1,188	-0.50%
2020/12/18	3	38.30	0	0.00	38.50	3	1,234	0.24%
2020/12/03	26	38.65	0	0.00	38.65	26	2,123	1.22%
2020/11/27	0	0.00	8	39.68	39.55	-8	2,540	-0.31%
2020/11/26	0	0.00	4	39.65	39.50	-4	2,539	-0.16%
2020/11/25	0	0.00	11	39.50	39.15	-11	2,541	-0.43%
2020/11/23	30	38.94	5	38.95	38.95	25	2,534	0.99%
2020/11/20	174	39.49	0	0.00	39.00	174	2,529	6.88%	大買/鉅額交易
2020/11/19	21	39.15	0	0.00	39.20	21	2,528	0.83%
2020/11/09	0	0.00	36	38.10	38.10	-36	2,643	-1.36%
2020/11/06	23	37.95	0	0.00	37.95	23	2,648	0.87%
2020/11/05	12	37.95	22	38.10	37.95	-10	2,667	-0.37%
2020/11/04	23	37.82	0	0.00	37.75	23	2,732	0.84%
2020/10/30	0	0.00	15	38.35	38.00	-15	2,750	-0.55%
2020/10/27	0	0.00	16	37.61	37.65	-16	2,721	-0.59%
2020/10/26	0	0.00	212	37.73	37.65	-212	2,738	-7.74%	大賣/鉅額交易
2020/10/22	1	37.80	0	0.00	37.80	1	2,782	0.04%
2020/10/21	2	37.90	0	0.00	38.00	2	2,800	0.07%
2020/10/20	0	0.00	1	37.55	37.55	-1	2,824	-0.04%
2020/10/15	3	37.85	3	38.30	37.85	0	2,839	0.00%
2020/10/12	10	38.00	0	0.00	38.10	10	2,904	0.34%
2020/10/06	43	38.39	0	0.00	38.40	43	2,995	1.44%
2020/10/05	175	38.03	0	0.00	37.95	175	3,069	5.70%	大買/鉅額交易
2020/09/25	0	0.00	34	38.34	37.65	-34	3,197	-1.06%
2020/09/24	1	38.45	119	38.21	38.15	-118	3,161	-3.73%	大賣/鉅額交易
2020/09/23	1	39.65	7	39.50	39.40	-6	3,110	-0.19%
2020/09/22	0	0.00	43	40.00	39.95	-43	3,099	-1.39%
2020/09/18	3	40.80	0	0.00	40.60	3	3,090	0.10%
2020/09/17	0	0.00	3	41.60	40.70	-3	3,115	-0.10%
2020/09/16	0	0.00	2	41.25	40.60	-2	3,131	-0.06%
2020/09/15	2	40.90	0	0.00	40.80	2	3,167	0.06%
2020/09/14	27	41.20	2	41.30	41.30	25	3,174	0.79%
2020/09/11	25	42.00	18	42.20	41.45	7	3,097	0.23%
2020/09/10	5	39.90	35	40.95	41.15	-30	2,632	-1.14%
2020/09/09	8	39.54	5	39.75	39.70	3	2,538	0.12%
2020/09/08	43	40.60	0	0.00	40.60	43	2,499	1.72%
2020/09/07	12	40.69	5	41.15	41.60	7	2,409	0.29%
2020/09/04	4	39.81	51	38.59	40.00	-47	2,178	-2.16%
2020/09/01	11	37.44	0	0.00	37.50	11	2,065	0.53%
2020/08/27	4	38.10	0	0.00	37.90	4	2,068	0.19%
2020/08/25	158	37.95	0	0.00	38.00	158	2,083	7.58%	大買/鉅額交易
2020/08/20	42	38.10	213	37.56	37.70	-171	2,147	-7.96%	大賣/鉅額交易
2020/08/14	213	38.62	0	0.00	38.80	213	2,150	9.90%	大買/鉅額交易
2020/08/11	1	39.80	4	39.91	39.75	-3	2,306	-0.13%
2020/08/10	8	40.26	6	40.36	40.15	2	2,355	0.08%
2020/08/05	1	38.90	0	0.00	39.20	1	2,386	0.04%
2020/07/29	5	38.98	0	0.00	38.65	5	2,467	0.20%
2020/07/27	2	39.75	1	38.95	38.90	1	2,448	0.04%
2020/07/24	0	0.00	1	39.95	39.40	-1	2,440	-0.04%
2020/07/23	3	40.30	3	40.05	40.05	0	2,420	0.00%
2020/07/20	1	39.50	0	0.00	39.50	1	2,406	0.04%
2020/07/17	3	39.12	0	0.00	39.00	3	2,408	0.12%
2020/07/16	1	40.00	0	0.00	39.95	1	2,405	0.04%
2020/07/09	1	40.50	0	0.00	41.95	1	2,305	0.04%
2020/07/01	0	0.00	10	39.45	39.40	-10	2,300	-0.43%
2020/06/22	1	38.25	0	0.00	38.00	1	2,250	0.04%
2020/06/19	0	0.00	2	37.93	38.50	-2	2,220	-0.09%
2020/06/12	2	37.23	0	0.00	37.35	2	2,391	0.08%
2020/06/10	1	37.55	0	0.00	38.00	1	2,496	0.04%
2020/06/05	0.3	37.90	0	0.00	37.70	0.3	2,565	0.01%
2020/05/26	1	37.75	0	0.00	37.70	1	2,583	0.04%
2020/05/22	1	37.00	0	0.00	37.05	1	2,556	0.04%
2020/05/21	0	0.00	1	37.60	37.00	-1	2,537	-0.04%
2020/05/18	0	0.00	1	37.50	37.60	-1	2,506	-0.04%
2020/05/08	1	34.05	0	0.00	34.05	1	2,347	0.04%
2020/04/22	5	31.30	0	0.00	31.90	5	2,664	0.19%
2020/04/16	5	33.35	0	0.00	32.70	5	2,608	0.19%
2020/03/27	0	0.00	2	29.18	29.00	-2	2,300	-0.09%
2020/03/25	1	29.30	0	0.00	28.90	1	2,253	0.04%
2020/03/23	4	27.10	3	27.60	27.60	1	2,182	0.05%
2020/03/19	0	0.00	4	28.00	25.95	-4	2,156	-0.19%
2020/03/16	0	0.00	2	30.30	29.75	-2	1,953	-0.10%
2020/03/13	1	29.90	0	0.00	30.90	1	1,919	0.05%
2020/03/12	3	32.10	0	0.00	32.00	3	1,817	0.17%
2020/03/05	0	0.00	1	34.30	34.30	-1	1,604	-0.06%
2020/02/26	1	34.25	0	0.00	34.40	1	1,501	0.07%
2020/02/24	0.6	34.25	0	34.25	34.20	0.6	1,462	0.04%
2020/02/19	2	35.30	0	0.00	34.60	2	1,414	0.14%
2020/02/18	0	0.00	3	34.65	34.75	-3	1,344	-0.22%
2020/02/13	0	0.00	6	34.15	33.90	-6	1,343	-0.45%
2020/02/12	8	33.86	2	34.05	33.95	6	1,338	0.45%
2020/02/11	0	0.00	10	33.99	34.10	-10	1,330	-0.75%
2020/02/10	7	33.22	0	0.00	33.10	7	1,284	0.54%
2020/02/07	5	33.36	2	33.45	33.75	3	1,241	0.24%
2020/02/06	0	0.00	5	34.57	34.60	-5	1,187	-0.42%
2020/02/05	5	33.25	11	33.73	33.35	-6	1,103	-0.54%
2020/02/04	1	32.20	0	0.00	32.35	1	1,034	0.10%
2020/01/31	5	31.00	5	32.25	32.40	0	938	0.00%
2020/01/30	0	0.00	4	31.63	30.70	-4	854	-0.47%
2019/12/26	1	29.90	0	0.00	29.70	1	740	0.14%
2019/12/25	5	29.80	2	29.90	29.90	3	743	0.40%
2019/12/24	0	0.00	4	29.70	29.75	-4	742	-0.54%
2019/12/23	0	0.00	1	29.45	29.55	-1	747	-0.13%
2019/12/17	0	0.00	2	29.35	29.40	-2	995	-0.20%
2019/12/06	1	29.35	0	0.00	29.30	1	1,235	0.08%
2019/12/04	0	0.00	3	29.15	29.25	-3	1,249	-0.24%
2019/11/18	0	0.00	4	29.30	29.35	-4	1,422	-0.28%
2019/11/15	6	29.35	6	29.40	29.35	0	1,435	0.00%
2019/11/14	0	0.00	8	29.35	29.35	-8	1,460	-0.55%
2019/11/13	6	29.57	6	29.73	29.65	0	1,455	0.00%
2019/11/12	10	30.20	3	30.10	30.25	7	1,451	0.48%
2019/11/11	18	29.61	0	0.00	29.75	18	1,445	1.25%
2019/11/07	3	29.30	0	0.00	29.30	3	1,458	0.21%
2019/10/24	1	29.30	0	0.00	29.35	1	1,509	0.07%
2019/10/22	3	29.57	0	0.00	29.30	3	1,529	0.20%
2019/10/18	0	0.00	1	29.90	29.90	-1	1,526	-0.07%
2019/10/16	1	29.20	29	29.25	29.10	-28	1,542	-1.81%
2019/10/14	1	28.50	10	28.80	28.80	-9	1,559	-0.58%
2019/10/01	0	0.00	1	29.35	29.45	-1	1,666	-0.06%
2019/09/23	0	0.00	1	30.25	30.35	-1	1,597	-0.06%
2019/09/12	0	0.00	2	28.55	28.75	-2	1,349	-0.15%
2019/09/10	0	0.00	6	28.74	28.85	-6	1,374	-0.44%
2019/09/03	0	0.00	10	28.19	28.15	-10	1,346	-0.74%
2019/09/02	15	28.75	0	0.00	28.40	15	1,339	1.12%
2019/08/30	1	28.10	0	0.00	28.15	1	1,303	0.08%
2019/08/26	0	0.00	12	27.45	27.45	-12	1,232	-0.97%
2019/08/20	10	27.45	0	0.00	27.50	10	1,252	0.80%
2019/08/15	10	27.25	6	27.20	27.25	4	1,236	0.32%
2019/08/14	10	27.25	0	0.00	27.25	10	1,220	0.82%
2019/08/08	10	26.65	0	0.00	26.80	10	1,166	0.86%
2019/08/07	4	26.70	0	0.00	26.65	4	1,166	0.34%
2019/08/02	0	0.00	0	26.60	26.55	0	1,172	0.00%
2019/07/30	0	0.00	8	26.65	26.70	-8	1,162	-0.69%
2019/07/29	0	0.00	10	26.65	26.60	-10	1,162	-0.86%
2019/07/25	2	26.60	0	0.00	26.65	2	1,158	0.17%
2019/07/22	0	0.00	9	26.60	26.60	-9	1,132	-0.79%
2019/07/18	1	26.40	0	0.00	26.40	1	1,134	0.09%
2019/07/17	1	26.35	0	0.00	26.25	1	1,126	0.09%
2019/07/16	4	26.44	0	0.00	26.45	4	1,113	0.36%
2019/07/12	7	26.64	0	0.00	26.60	7	1,102	0.64%
2019/07/10	7	26.70	0	0.00	26.70	7	1,093	0.64%
2019/07/09	0	0.00	2	26.40	26.40	-2	1,080	-0.19%
2019/06/28	2	27.50	5	27.50	27.55	-3	941	-0.32%
2019/06/27	8	27.50	0.1	27.95	27.55	7.9	942	0.84%
2019/06/19	10.1	27.80	1	27.60	27.60	9.1	901	1.01%
2019/06/18	0	0.00	9	27.35	27.45	-9	863	-1.04%
2019/06/12	2	27.00	0	0.00	27.00	2	856	0.23%
2019/06/06	0	0.00	4	27.10	27.10	-4	850	-0.47%
2019/06/05	3	27.20	0	0.00	27.15	3	850	0.35%
2019/06/04	5	27.35	2	27.30	27.25	3	859	0.35%
2019/06/03	0	0.00	8	26.93	27.25	-8	876	-0.91%
2019/05/29	2	26.95	0	0.00	27.00	2	890	0.22%
2019/05/23	1	27.25	0	0.00	27.20	1	857	0.12%
2019/05/17	14	26.58	0	0.00	26.60	14	841	1.66%
2019/05/15	1	26.55	0	0.00	26.45	1	839	0.12%
2019/05/14	1	26.40	0	0.00	26.45	1	834	0.12%
2019/05/13	0	0.00	1	26.55	26.50	-1	825	-0.12%
2019/05/02	0	0.00	1	26.80	26.80	-1	826	-0.12%
2019/04/25	1	26.90	0	0.00	26.90	1	853	0.12%
2019/04/24	0	0.00	5	26.85	26.85	-5	849	-0.59%
2019/04/17	5	26.45	0	0.00	26.45	5	828	0.60%
2019/04/15	10	26.48	0	0.00	26.40	10	813	1.23%
2019/04/12	1	26.30	2	26.40	26.45	-1	811	-0.12%
2019/04/09	0	0.00	1	26.40	26.45	-1	787	-0.13%
2019/03/29	6	26.35	0	0.00	26.45	6	772	0.78%
2019/03/28	4	26.50	0	0.00	26.40	4	779	0.51%
2019/03/27	0	0.00	4	26.60	26.55	-4	773	-0.52%
2019/03/25	1	26.15	0	0.00	26.10	1	750	0.13%
2019/03/22	2	26.25	0	0.00	26.20	2	749	0.27%
2019/03/11	1	26.05	0	0.00	26.05	1	762	0.13%
2019/03/07	2	26.38	1	26.50	26.30	1	803	0.12%
2019/03/06	0	0.00	3	26.50	26.50	-3	802	-0.37%
2019/02/21	0	0.00	2	25.90	25.75	-2	842	-0.24%
2019/02/18	0	25.80	10	25.85	25.70	-10	849	-1.18%
2019/02/15	0	0.00	6	25.85	25.80	-6	872	-0.69%
2019/02/14	0	0.00	1	25.60	25.60	-1	872	-0.11%
2019/01/17	0	0.00	1	25.40	25.25	-1	1,137	-0.09%
2019/01/16	1	25.25	0	0.00	25.25	1	1,138	0.09%
2019/01/14	0	0.00	1	25.35	25.45	-1	1,197	-0.08%
2019/01/09	3	25.05	0	0.00	25.15	3	1,223	0.25%
2019/01/08	5	25.05	0	0.00	25.10	5	1,243	0.40%
2019/01/07	5	25.05	0	0.00	25.15	5	1,257	0.40%
2019/01/04	0	0.00	3	25.05	25.05	-3	1,274	-0.24%
2019/01/02	3	25.10	1	25.15	25.05	2	1,334	0.15%
2018/12/28	5	25.05	0	0.00	25.05	5	1,336	0.37%
2018/12/18	1	25.35	0	0.00	25.25	1	1,471	0.07%
2018/12/17	1	25.50	0	0.00	25.50	1	1,533	0.07%
2018/12/06	1	25.20	1	25.55	25.20	0	1,573	0.00%
2018/12/05	1	25.55	0	0.00	25.55	1	1,547	0.06%
2018/12/04	0.4	25.80	0	0.00	25.70	0.4	1,558	0.02%
2018/11/28	0	0.00	1	25.50	25.70	-1	1,514	-0.07%
2018/11/26	1	25.90	0	0.00	25.90	1	1,481	0.07%
2018/11/23	0	0.00	2	26.25	26.25	-2	1,464	-0.14%
2018/11/15	1	26.65	0	0.00	26.50	1	1,422	0.07%
2018/11/09	0	0.00	2	26.90	26.90	-2	1,366	-0.15%
2018/11/08	2	26.75	0	0.00	26.75	2	1,357	0.15%
2018/11/07	3	27.20	6	27.47	27.00	-3	1,310	-0.23%
2018/10/31	2	26.10	0	0.00	26.10	2	1,117	0.18%
2018/10/29	1	25.90	0	0.00	25.90	1	1,126	0.09%
2018/10/25	3	25.90	0	0.00	25.90	3	1,123	0.27%
2018/10/23	1	26.45	1	26.95	26.40	0	1,119	0.00%
2018/10/22	3	26.85	5	26.87	26.80	-2	1,104	-0.18%
2018/10/19	0	0.00	1	26.00	26.20	-1	1,060	-0.09%
2018/10/16	1	26.20	0	0.00	26.25	1	1,042	0.10%
2018/10/09	0	0.00	2	26.45	26.55	-2	933	-0.21%
2018/10/05	2	26.90	0	0.00	26.65	2	941	0.21%
2018/10/01	0	0.00	2	26.80	26.80	-2	929	-0.22%
2018/09/28	5	27.35	3	27.05	26.80	2	940	0.21%
2018/09/21	0	0.00	1	26.20	26.85	-1	859	-0.12%
2018/09/19	0	0.00	3	26.35	26.30	-3	800	-0.37%
2018/09/11	1	25.80	1	25.75	25.75	0	824	0.00%
2018/09/06	1	25.50	0	0.00	25.45	1	883	0.11%
2018/09/04	2	25.70	0	0.00	25.65	2	972	0.21%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/08/14	1	25.75	0	0.00	25.95	1	1,301	0.08%
2018/08/13	1	25.80	0	0.00	25.70	1	1,319	0.08%
2018/08/08	0	0.00	0.4	26.55	26.40	-0.4	1,359	-0.03%
2018/08/07	0	0.00	1	26.45	26.40	-1	1,418	-0.07%
2018/08/06	0	0.00	2	26.30	26.40	-2	1,575	-0.13%
2018/08/01	0	0.00	5	26.00	26.00	-5	1,726	-0.29%
2018/07/30	6	25.75	0	0.00	25.75	6	1,775	0.34%
2018/07/26	4	25.91	0	0.00	26.00	4	1,840	0.22%
2018/07/25	4	26.05	0	0.00	26.05	4	1,903	0.21%
2018/07/23	0	0.00	5	25.80	25.80	-5	1,985	-0.25%
2018/07/09	0	0.00	10	26.68	26.80	-10	2,763	-0.36%
2018/07/03	1	26.90	0	0.00	26.75	1	3,424	0.03%
2018/06/29	0	0.00	1	27.20	27.20	-1	3,723	-0.03%
2018/06/27	0	0.00	3	26.93	26.90	-3	3,909	-0.08%
2018/06/25	1	26.90	0	0.00	27.00	1	4,033	0.02%
2018/06/22	5	26.90	0	0.00	26.85	5	4,031	0.12%
2018/06/20	1	26.95	0	0.00	26.95	1	4,022	0.02%
2018/06/19	3	27.10	0	0.00	27.10	3	4,011	0.07%
2018/06/15	3	26.97	3	27.00	27.20	0	4,002	0.00%
2018/06/14	1	27.25	18	27.36	27.20	-17	3,975	-0.43%
2018/06/13	11	27.97	0	0.00	27.70	11	4,011	0.27%
2018/06/12	0	0.00	1	27.00	27.00	-1	3,918	-0.03%
2018/06/08	10	27.28	0	0.00	27.15	10	3,913	0.26%
2018/06/04	0	0.00	1	28.10	27.65	-1	3,903	-0.03%
2018/06/01	2	28.30	5	28.01	27.85	-3	3,882	-0.08%
2018/05/28	0	0.00	0.3	27.55	26.80	-0.3	3,679	-0.01%
2018/05/25	1	26.75	0	0.00	26.65	1	3,689	0.03%
2018/05/17	2	26.93	0	0.00	26.60	2	3,604	0.06%
2018/05/16	5	27.00	0	0.00	27.00	5	3,582	0.14%
2018/05/15	0	0.00	2	26.95	26.90	-2	3,576	-0.06%
2018/05/14	2	27.88	1	27.40	27.25	1	3,549	0.03%
2018/05/10	7	29.17	8	29.18	29.15	-1	3,315	-0.03%
2018/05/09	2	28.75	1	28.95	28.75	1	3,239	0.03%
2018/05/07	1	28.50	0	0.00	28.50	1	3,193	0.03%
2018/05/02	2	29.10	0	0.00	28.45	2	3,093	0.06%
2018/04/30	2	29.20	2	29.45	29.50	0	3,032	0.00%
2018/04/27	3	29.12	3	29.35	29.35	0	3,007	0.00%
2018/04/26	2	29.40	1	29.50	28.70	1	2,950	0.03%
2018/04/25	6.5	29.24	4	28.56	30.10	2.5	2,822	0.09%
2018/04/24	1	28.55	0	0.00	28.25	1	2,661	0.04%
2018/04/23	5	29.23	4	29.35	28.80	1	2,608	0.04%
2018/04/20	1	29.15	0	0.00	29.15	1	2,565	0.04%
2018/04/17	10	28.35	25	28.51	28.75	-15	2,347	-0.64%
2018/04/12	2	28.85	0	0.00	28.85	2	2,198	0.09%
2018/04/11	34	29.25	43.9	29.32	29.10	-9.9	2,150	-0.46%
2018/04/10	10	28.70	8	30.24	28.55	2	1,988	0.10%
2018/04/09	0	0.00	1	27.90	28.50	-1	1,642	-0.06%
2018/04/03	11	28.15	13	28.62	28.30	-2	1,488	-0.13%
2018/04/02	0.8	27.50	2	27.50	27.55	-1.2	1,258	-0.10%
2018/03/31	15	27.37	3	27.40	26.95	12	1,182	1.01%
2018/03/30	2	27.00	0	0.00	26.95	2	1,143	0.17%
2018/03/29	3	27.18	0	0.00	27.05	3	995	0.30%
2018/03/27	1	25.90	0	0.00	25.80	1	902	0.11%
2018/03/08	0	0.00	2	25.50	25.45	-2	1,079	-0.19%
2018/03/05	2	25.25	0	0.00	25.20	2	1,117	0.18%
2018/03/02	5	25.50	0	0.00	25.40	5	1,114	0.45%
2018/03/01	5	25.55	0	0.00	25.65	5	1,112	0.45%
2018/02/08	3	24.98	0	0.00	25.55	3	1,088	0.28%
2018/01/17	1	26.70	0	0.00	26.55	1	987	0.10%