福興 (9924)-大昌-新竹券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	53.30	53.10	-4	379	-1.05%
2024/12/02	0	0.00	5	53.84	53.50	-5	390	-1.28%
2024/09/23	0	0.00	4	56.80	57.00	-4	371	-1.08%
2024/07/29	0	0.00	1.4	56.30	56.20	-1.4	712	-0.19%
2024/07/26	1.4	55.70	5	56.10	55.90	-3.6	704	-0.52%
2024/07/23	0	0.00	9	54.60	55.30	-9	688	-1.31%
2024/06/12	1	52.60	1	52.70	52.70	0	672	0.00%
2024/06/11	4	56.73	0	0.00	56.70	4	638	0.63%
2024/06/07	0	0.00	2	57.40	57.10	-2	623	-0.32%
2024/06/05	6	57.13	0	0.00	56.80	6	610	0.98%
2024/05/31	1	56.50	0	0.00	56.50	1	620	0.16%
2024/05/30	4	56.20	0	0.00	56.30	4	627	0.64%
2024/05/24	5	55.00	0	0.00	55.90	5	635	0.79%
2024/05/23	1	55.00	0	0.00	55.30	1	635	0.16%
2024/05/06	1	60.30	1	58.40	59.00	0	640	0.00%
2024/04/12	0	0.00	6	53.90	53.50	-6	569	-1.05%
2024/04/11	0	0.00	2	54.40	54.40	-2	565	-0.35%
2024/03/14	2	54.05	1	54.60	54.60	1	602	0.17%
2024/03/11	1	52.90	0	0.00	52.70	1	586	0.17%
2024/03/06	0	51.90	0	0.00	52.00	0	588	0.00%
2024/03/05	4	52.05	0	0.00	52.30	4	589	0.68%
2024/03/04	2	51.10	0	0.00	51.00	2	585	0.34%
2024/02/26	0	0.00	1.2	52.29	52.00	-1.2	571	-0.20%
2024/02/19	1.1	51.70	1	51.60	51.80	0.1	558	0.02%
2024/01/16	1	48.85	0	0.00	49.10	1	661	0.15%
2024/01/11	2	49.50	0	0.00	49.05	2	651	0.31%
2024/01/10	1	48.15	0	0.00	48.15	1	630	0.16%
2023/12/21	0.1	49.40	0	0.00	49.50	0.1	593	0.01%
2023/12/19	1	48.70	0	0.00	48.80	1	571	0.17%
2023/11/15	3	48.85	0	0.00	48.60	3	413	0.72%
2023/11/13	0	0.00	2	47.75	48.25	-2	388	-0.52%
2023/11/08	2	48.25	0	0.00	48.30	2	353	0.57%
2023/06/13	0	0.00	6	42.15	42.25	-6	164	-3.66%
2023/06/12	0	0.00	1	45.50	45.20	-1	148	-0.67%
2023/04/21	2	43.43	0	0.00	43.15	2	134	1.48%
2023/04/19	2	43.93	0	0.00	43.90	2	135	1.48%
2023/04/06	1	43.65	0	0.00	43.90	1	138	0.72%
2023/03/31	1	43.75	0	0.00	43.95	1	136	0.73%
2022/10/21	1	38.70	2	39.10	39.70	-1	209	-0.48%
2022/10/20	1	38.85	0	0.00	38.90	1	208	0.48%
2022/06/30	0	0.00	2	38.75	38.50	-2	135	-1.48%
2022/06/27	0	0.00	3	39.00	39.25	-3	143	-2.09%
2022/05/12	1	40.10	0	0.00	40.10	1	130	0.77%
2022/05/09	0	0.00	3	41.40	41.20	-3	131	-2.27%
2022/04/26	1	41.60	0	0.00	41.90	1	141	0.71%
2022/04/25	2	41.98	0	0.00	41.80	2	141	1.42%
2022/02/22	0	0.00	2	42.60	42.60	-2	110	-1.80%
2022/02/16	0	0.00	3	42.33	42.50	-3	124	-2.42%
2022/02/11	0	0.00	3	42.50	42.50	-3	132	-2.26%
2022/02/10	0	0.00	3	42.30	42.55	-3	135	-2.22%
2022/01/26	2	41.50	0	0.00	41.50	2	140	1.42%
2021/11/26	0	0.00	1	40.90	40.85	-1	254	-0.39%
2021/11/09	0	0.00	3	40.70	40.75	-3	252	-1.19%
2021/11/02	0	0.00	1	40.40	40.25	-1	288	-0.35%
2021/10/28	0	0.00	2	40.55	41.00	-2	280	-0.71%
2021/10/27	1	40.75	0	0.00	40.85	1	276	0.36%
2021/10/25	0	0.00	3	41.05	41.15	-3	273	-1.10%
2021/10/22	0	0.00	6	41.83	41.35	-6	277	-2.16%
2021/08/30	0	0.00	2	41.90	42.10	-2	299	-0.67%
2021/08/25	0	0.00	0.9	40.65	40.50	-0.9	296	-0.30%
2021/08/09	0	0.00	3	40.20	40.30	-3	280	-1.07%
2021/07/19	3	46.10	0	0.00	45.75	3	261	1.15%
2021/06/21	1	44.80	1	45.05	45.00	0	311	0.00%
2021/06/18	1	45.10	0	0.00	45.15	1	316	0.32%
2021/05/13	1	44.70	0	0.00	43.80	1	413	0.24%
2021/04/19	9	48.37	0	0.00	48.80	9	351	2.56%
2021/04/14	0.1	46.50	0	0.00	46.65	0.1	335	0.03%
2021/04/06	0	0.00	1	46.45	46.40	-1	315	-0.32%
2021/03/31	0	0.00	1	47.70	47.35	-1	304	-0.33%
2021/03/12	0	0.00	2	45.40	45.25	-2	264	-0.76%
2021/03/09	1	46.50	0	0.00	46.50	1	246	0.41%
2021/03/04	0.1	44.85	0	0.00	45.05	0.1	239	0.04%
2021/02/22	1	44.00	0	0.00	44.75	1	217	0.46%
2021/02/17	7	44.00	0	0.00	44.00	7	211	3.31%
2021/01/26	1	43.80	0	0.00	43.65	1	219	0.46%
2021/01/25	0	0.00	1	43.55	43.80	-1	218	-0.46%
2021/01/20	0	0.00	1	43.95	43.50	-1	217	-0.46%
2021/01/04	1	45.00	0	0.00	44.90	1	199	0.50%
2020/12/15	2	44.80	0	0.00	45.15	2	242	0.83%
2020/12/14	1	44.85	0	0.00	45.20	1	237	0.42%
2020/11/16	3	44.60	0	0.00	44.45	3	334	0.90%
2020/09/18	1	43.40	1	43.40	43.70	0	309	0.00%
2020/06/18	0	0.00	3	39.80	40.00	-3	221	-1.35%
2020/06/16	3	42.10	0	0.00	42.20	3	204	1.47%
2020/06/15	1	41.75	0	0.00	41.75	1	207	0.48%
2020/06/11	4	42.60	10	42.20	41.90	-6	259	-2.31%
2020/03/16	0	0.00	5	38.10	38.00	-5	202	-2.47%
2020/03/10	0	0.00	5	40.20	40.40	-5	177	-2.82%
2020/03/03	1	40.30	0	0.00	40.45	1	165	0.61%
2020/03/02	0	0.00	12	40.45	40.25	-12	161	-7.42%
2020/02/27	2	41.20	7	40.80	40.90	-5	158	-3.16%
2020/02/25	1	41.20	0	0.00	41.30	1	153	0.65%
2020/02/20	1	41.85	0	0.00	41.85	1	155	0.64%
2020/02/17	1	41.55	0	0.00	41.50	1	156	0.64%
2020/02/07	2	41.90	0	0.00	41.85	2	156	1.28%
2020/01/30	2	42.10	0	0.00	42.00	2	148	1.35%
2020/01/08	4	43.30	0	0.00	43.20	4	157	2.54%
2019/12/27	0	0.00	0.2	44.20	44.00	-0.2	158	-0.10%
2019/12/19	0.1	43.90	0	0.00	44.00	0.1	169	0.05%
2019/12/17	3	43.70	0	0.00	43.70	3	169	1.77%
2019/12/12	1	44.05	0	0.00	44.15	1	171	0.58%
2019/11/12	0.1	44.35	0	0.00	44.55	0.1	238	0.03%
2019/10/18	0	0.00	0.1	44.40	43.50	-0.1	301	-0.03%
2019/09/27	2	44.10	0	0.00	44.05	2	371	0.54%
2019/09/24	1	44.80	0	0.00	44.90	1	382	0.26%
2019/09/16	1	44.75	0	0.00	44.90	1	412	0.24%
2019/09/12	1	45.10	0	0.00	45.10	1	425	0.23%
2019/08/26	2	43.85	0	0.00	43.95	2	543	0.37%
2019/08/16	10	45.31	0	0.00	45.40	10	597	1.67%
2019/08/15	0	0.00	6	44.93	45.25	-6	607	-0.99%
2019/08/12	0	0.00	5	44.30	45.00	-5	594	-0.84%
2019/07/15	2	42.68	0	0.00	43.05	2	563	0.36%
2019/06/26	0	0.00	0.3	46.30	46.00	-0.3	509	-0.05%
2019/06/24	0.4	46.25	0	0.00	46.45	0.4	509	0.07%
2019/06/10	0	0.00	2	45.28	45.05	-2	419	-0.48%
2019/06/05	1	44.45	1	44.65	44.60	0	382	0.00%
2019/05/23	0	0.00	1	42.80	42.75	-1	267	-0.37%
2019/05/22	1	42.25	0	0.00	42.10	1	255	0.39%
2019/05/14	1	39.70	0	0.00	40.00	1	238	0.42%
2019/04/12	1	38.50	0	0.00	38.55	1	148	0.67%
2019/04/11	8	38.81	0	0.00	38.70	8	147	5.42%
2018/12/22	0	0.00	1	34.65	34.65	-1	129	-0.77%
2018/09/25	0	0.00	1	35.75	35.75	-1	133	-0.75%
2018/08/06	0	0.00	6	35.23	35.25	-6	121	-4.92%
2018/08/02	0	0.00	1	35.05	35.00	-1	121	-0.82%
2018/07/02	2	34.60	0	0.00	34.55	2	95	2.10%
2018/05/31	1	34.20	0	0.00	34.20	1	97	1.02%
2018/05/16	2	35.15	0	0.00	35.30	2	101	1.97%
2018/04/26	0	0.00	1	35.85	35.70	-1	141	-0.71%
2018/04/20	2	36.00	0	0.00	36.30	2	149	1.34%
2018/04/19	1	36.10	0	0.00	36.30	1	153	0.65%
2018/04/17	1	36.10	0	0.00	36.10	1	155	0.64%
2018/04/16	1	36.30	0	0.00	36.30	1	155	0.64%
2018/02/27	2	37.55	0	0.00	37.40	2	192	1.04%
2018/02/23	2	37.05	0	0.00	37.05	2	198	1.01%
2018/02/01	0	0.00	4	37.55	37.50	-4	184	-2.17%
2018/01/15	0	0.00	10	38.31	38.45	-10	175	-5.69%
2018/01/02	0	0.00	2	37.50	37.60	-2	185	-1.08%