台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    121
  • 產業
    上市 其他類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麗 (9944)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00020.6020.250132-0.02%
2023/11/07519.3500.0019.3551313.81%
2023/10/0300.000.719.4519.45-0.7201-0.36%
2023/09/0800.00021.5519.900259-0.02%
2023/08/1000.00120.5020.10-1540-0.18%
2023/07/2800.00121.2021.25-1560-0.18%
2023/07/25520.8500.0020.8555510.91%
2023/07/18521.2500.0021.1055320.94%
2023/07/060.421.4500.0021.600.45060.08%
2023/06/2700.000.122.1521.55-0.1483-0.02%
2023/06/200.521.7000.0021.850.54690.10%
2023/06/1900.001022.8523.05-10466-2.14%
2023/06/141023.3000.0023.05104512.21%
2023/06/12224.0500.0023.9024300.46%
2023/06/0500.00422.7522.70-4355-1.13%
2023/05/3000.00223.6023.50-2281-0.71%
2023/05/29122.9000.0023.3012400.42%
2023/05/26322.1000.0022.4531941.54%
2022/04/2000.00021.0521.0501860.00%
2021/08/171920.4900.0020.35194074.66%
2021/08/16320.9200.0020.9534180.72%
2021/07/230.123.5000.0023.600.11,0430.01%
2021/07/1900.00523.8323.80-51,020-0.49%
2021/07/1600.00522.7622.85-5993-0.50%
2021/06/2500.00122.3522.25-1969-0.10%
2021/06/2400.001021.8222.00-10962-1.04%
2021/06/21221.4500.0021.4029540.21%
2021/06/17821.7700.0021.8089500.84%
2021/06/1500.00221.7021.75-2946-0.21%
2021/05/2000.00421.9421.30-4836-0.48%
2021/05/19421.4800.0021.2048070.50%
2021/05/17225.00925.0825.15-7693-1.01%
2021/05/1300.002525.3525.40-25497-5.03%
2021/04/2800.002020.5020.55-20213-9.37%
2021/04/0600.00120.4520.30-1231-0.43%
2021/03/2600.00220.4520.45-2296-0.68%
2021/03/232220.2800.0020.10222957.44%
2021/02/2400.00320.8520.95-3292-1.03%
2021/01/0800.00122.7022.75-1288-0.35%
2021/01/0600.00222.6522.65-2289-0.69%
2021/01/0500.00622.6222.60-6287-2.09%
2020/10/0800.004522.8022.95-451,176-3.83%
2020/10/0500.00223.8022.90-21,297-0.15%
2020/09/2400.00122.0022.15-11,323-0.08%
2020/09/17123.2500.0023.2011,3660.07%
2020/09/1600.001023.1023.15-101,369-0.73%
2020/08/28223.4000.0023.0021,6790.12%
2020/08/2600.00722.7022.80-71,678-0.42%
2020/08/2400.00322.5522.50-31,844-0.16%
2020/08/07424.29123.8022.8033,0570.10%
2020/08/06123.7010123.7223.85-1002,916-3.43% 大賣/
2020/07/171020.2000.0020.30103,8110.26%
2020/07/15521.0500.0020.7553,8050.13%
2020/07/09420.8500.0020.7543,6880.11%
2020/07/08121.4500.0021.5013,6800.03%
2020/06/2900.00822.7022.25-83,699-0.22%
2020/06/1800.003023.6823.50-303,676-0.82%
2020/06/1500.007223.3123.25-723,657-1.97%
2020/06/1200.001022.7522.90-103,626-0.28%
2020/06/026622.54222.0022.40643,6591.75%
2020/05/2900.005924.0124.00-593,579-1.65%
2020/05/28422.81223.4022.7523,4910.06%
2020/05/272622.161922.3722.7073,4810.20%
2020/05/263523.23524.3022.80303,4890.86%
2020/05/251524.2100.0024.40153,3990.44%
2020/05/22725.863226.3125.65-253,329-0.75%
2020/05/211123.967724.8624.70-663,128-2.11%
2020/05/20123.056223.2023.20-612,917-2.09%
2020/05/19122.80822.6521.10-72,770-0.25%
2020/05/1100.00519.0018.60-52,712-0.18%
2020/05/081520.6200.0020.45152,6820.56%
2020/04/3000.0021723.9522.55-2172,967-7.31% 大賣/鉅額交易
2020/04/2900.002422.3322.55-242,848-0.84%
2020/04/2800.002521.9520.50-252,896-0.86%
2020/04/2400.005017.6218.30-502,967-1.69%
2020/04/211016.1000.0016.05102,8990.34%
2020/04/2000.0010416.5116.50-1042,892-3.60% 大賣/鉅額交易
2020/04/092016.5500.0016.40202,8350.71%
2020/04/012515.5800.0015.50252,7870.90%
2020/03/31215.5500.0015.6022,7810.07%
2020/03/305615.3200.0015.35562,7742.02%
2020/03/2711115.2300.0015.101112,7684.01% 大買/鉅額交易
2020/03/268015.2800.0015.25802,7592.90%
2020/03/2522715.0200.0014.902272,7458.27% 大買/鉅額交易
2020/03/248214.0300.0014.90822,7273.01%
2020/03/232312.8800.0013.75232,7060.85%
2020/03/2012413.3400.0013.301242,6904.61% 大買/鉅額交易
2020/03/11519.1000.0018.6052,4880.20%
2020/03/091022.05222.1520.2082,4190.33%
2020/03/0600.00521.9021.40-52,373-0.21%
2020/03/033621.9200.0021.70362,2501.60%
2020/03/024022.452522.5222.45152,2160.68%
2020/02/272521.7700.0021.90252,1691.15%
2020/02/2100.002821.6822.00-281,766-1.58%
2020/02/1400.00920.6520.25-91,602-0.56%
2020/02/13919.70520.2520.6541,5860.25%
2020/02/12520.0000.0020.0051,5590.32%
2020/02/0700.001121.5622.90-111,462-0.75%
2020/02/061022.4000.0022.25101,3600.74%
2020/02/05124.7000.0024.7011,3150.08%
2020/02/045427.992629.2627.40281,2722.20%
2020/02/03426.7300.0028.6547540.53%
2020/01/3100.00325.2326.05-3619-0.48%
2020/01/301023.70923.7023.7014060.25%
2020/01/2000.001621.3621.55-16153-10.39%
2020/01/1700.001919.5019.60-19129-14.64%
2020/01/1600.001819.1119.05-18124-14.44%
2020/01/1500.001618.6718.90-16122-13.11%
2020/01/1400.001318.4018.35-13119-10.88%
2020/01/1300.002018.2018.25-20119-16.72%
2020/01/1000.004817.7618.00-48116-41.20%
2020/01/0900.00717.9017.70-7116-6.03%
2020/01/0600.002517.7317.80-25114-21.83%
2019/12/3100.002517.2617.40-2570-35.56%
2019/12/3000.001817.2217.25-1868-26.35%
2019/12/2500.002717.1217.15-2768-39.67%
2019/12/2414417.1300.0017.1514467212.23% 大買/鉅額交易
2019/12/2300.001917.2017.20-1964-29.40%
2019/12/2000.00317.2517.25-364-4.69%
2019/12/1900.002017.2117.25-2063-31.36%
2019/12/1800.003317.2317.25-3363-51.74%
2019/12/1719017.2600.0017.2519063299.61% 大買/鉅額交易
2019/06/2400.000.217.5517.60-0.2128-0.18%
2019/06/2100.001217.4517.55-12128-9.37%
2019/06/2000.00617.5517.50-6126-4.75%
2019/06/1900.003317.3817.55-33125-26.35%
2019/06/1700.004217.7817.80-42119-35.14%
2019/06/1200.002017.7317.90-20114-17.44%
2019/06/1100.003517.8317.95-35112-31.13%
2019/06/1000.00518.3518.15-5109-4.58%
2019/06/0600.002.219.0418.35-2.2104-2.08%
2019/06/050.418.802019.0118.90-19.694-20.64%
2019/06/0400.001819.7819.05-1880-22.24%
2019/05/3100.001316.3616.45-1344-29.07%
2019/05/2100.002015.9015.95-2040-49.32%
2018/08/2811416.1100.0016.1011470161.42% 大買/鉅額交易
2018/08/279416.0700.0015.959469135.99%
2018/07/1100.0011316.5917.15-11361-184.24% 大賣/鉅額交易
2018/06/1300.00519.0819.00-576-6.56%
2018/06/0600.00519.0019.00-575-6.63%
2018/06/0100.00619.0019.00-671-8.39%
2018/05/3100.00219.0519.05-271-2.78%
2018/05/1100.001019.1019.10-1088-11.32%
2018/05/0700.00021.0019.15088-0.05%
2018/04/1110019.4800.0019.3010010297.86%
2018/03/1300.00619.7519.80-6103-5.79%
2018/01/2600.001519.7719.65-15154-9.69%
2018/01/2500.002019.7019.80-20154-12.97%
2018/01/2400.00519.7019.70-5153-3.26%
2018/01/2300.003819.6619.60-38153-24.77%
2018/01/2200.001019.6019.55-10152-6.57%
2018/01/1900.003819.7119.80-38152-24.87%
2018/01/1800.00819.7019.80-8151-5.28%
2018/01/1714019.4400.0019.8014015192.19% 大買/鉅額交易
2018/01/1600.00619.6519.75-6148-4.03%
2018/01/1500.001819.6919.60-18149-12.04%
2018/01/1200.00419.6519.65-4149-2.68%
2018/01/1000.00719.5119.55-7147-4.75%
2018/01/0900.003919.3419.45-39145-26.73%
2018/01/0800.001519.5819.40-15145-10.34%
2018/01/0500.006319.5919.50-63143-43.89%
2018/01/0400.001219.6319.60-12141-8.49%
2018/01/0300.007019.5319.65-70143-48.81%
新麗 相關文章
新麗 相關影音