加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    17.11
  • 漲跌
    ▲0.03
  • 漲幅
    +0.18%
  • 成交量
    199張
  • 產業
    上市0.00%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24117.0000.0017.0815060.20%
2024/04/1800.00117.2117.23-1507-0.20%
2024/04/1500.00116.9917.07-1503-0.20%
2024/04/10116.7700.0016.7715050.20%
2024/04/08117.0000.0017.0215020.20%
2024/04/0100.00117.2017.19-1507-0.20%
2024/03/2800.00116.9616.93-1499-0.20%
2024/03/26116.8000.0016.8015060.20%
2024/03/25416.9200.0016.9645060.79%
2024/03/1800.00116.9717.07-1498-0.20%
2024/03/15116.8000.0016.8014950.20%
2024/03/130.117.0600.0017.040.14940.02%
2024/03/12317.0500.0017.0734950.60%
2024/03/1100.00216.9016.85-2493-0.40%
2024/03/08116.6000.0016.6614860.21%
2024/03/07116.8000.0016.7214810.21%
2024/03/062.116.90216.8416.890.14750.01%
2024/03/0400.00116.7616.70-1452-0.22%
2024/03/012016.6500.0016.73204444.50%
2024/02/26116.60116.8016.5104280.00%
2024/02/2100.00216.5016.67-2414-0.48%
2024/02/191016.12116.2316.1393912.30%
2024/02/1600.006416.0016.12-64380-16.83%
2024/02/1540.115.8013515.8415.86-94.9370-25.63% 大賣/
2024/02/0513.115.115815.3015.37-44.9352-12.73%
2024/02/0210215.3800.0015.3110233230.72% 大買/鉅額交易
2024/02/011315.387315.5615.53-60318-18.83%
2024/01/314115.432715.5115.48143104.50%
2024/01/3011515.6500.0015.5911530337.94% 大買/鉅額交易
2024/01/293515.871215.9315.92232947.80%
2024/01/261315.93616.1215.9672852.46%
2024/01/251615.796915.9316.00-53271-19.51%
2024/01/245615.512915.6515.472725710.50%
2024/01/23915.35315.5115.4862452.44%
2024/01/22115.57515.6015.58-4241-1.66%
2024/01/1900.002015.5515.57-20241-8.27%
2024/01/181615.43715.4515.3792403.75%
2024/01/17515.57615.7015.55-1232-0.43%
2024/01/163115.591115.7315.61202328.61%
2024/01/151715.601715.7115.6802320.00%
2024/01/121115.621415.7215.74-3234-1.28%
2024/01/1100.007815.7115.71-78232-33.49%
2024/01/10515.63715.6815.63-2231-0.87%
2024/01/093015.63215.7115.632823012.16%
2024/01/085415.791715.7115.703722516.38%
2024/01/0500.003115.9515.95-31216-14.30%
2024/01/043715.9500.0015.923721517.13%
2024/01/031516.0700.0016.07152117.11%
2024/01/023016.2300.0016.153020814.36%
2023/12/292116.2039.116.2516.25-18.1205-8.79%
2023/12/2800.0065.615.9816.06-65.6199-32.85%
2023/12/271715.8000.0015.80171968.68%
2023/12/261615.89115.9915.87151927.81%
2023/12/25215.90715.9815.90-5189-2.63%
2023/12/223015.992615.9816.0041862.14%
2023/12/217.615.913915.9315.80-31.4182-17.22%
2023/12/202116.07416.0816.081716910.01%
2023/12/19116.091716.1116.11-16165-9.68%
2023/12/183.216.07816.1616.07-4.8164-2.94%
2023/12/1500.008.316.1716.05-8.3161-5.10%
2023/12/141216.13216.1716.11101576.35%
2023/12/133416.2000.0016.173415222.34%
2023/12/1200.001016.2916.24-10153-6.52%
2023/12/1130.216.161016.1316.0320.215113.34%
2023/12/08416.3100.0016.3141442.77%
2023/12/071216.33116.3516.35111437.65%
2023/12/062216.431016.3916.40121368.80%
2023/12/05316.60216.6416.6011340.75%
2023/12/041416.6400.0016.641413310.47%
2023/12/0182.216.7200.0016.6982.212963.51%
2023/11/304316.7600.0016.754312833.59%
2023/11/291816.7900.0016.831813013.82%
2023/11/27117.0000.0016.8911250.79%
2023/11/17117.2000.0017.1511450.69%
2023/11/16517.4000.0017.3251493.35%
2023/11/1300.00517.3417.30-5165-3.02%
2023/11/0100.00117.4017.21-1194-0.51%
2023/10/3000.00117.2017.26-1204-0.49%
2023/10/2500.00116.9816.88-1224-0.45%
2023/10/24116.8000.0016.7812250.44%
2023/10/20217.03117.0417.0212380.42%
2023/10/19117.2000.0017.2312320.43%
2023/10/18117.5700.0017.5012330.43%
2023/10/16117.6000.0017.5712340.43%
2023/10/1200.00117.8017.85-1238-0.42%
2023/10/04117.6000.0017.4312540.39%
2023/10/03117.8000.0017.6212540.39%
2023/10/0200.00117.9817.87-1253-0.40%
2023/09/18117.8000.0017.8612680.37%
2023/09/1100.00117.9818.00-1268-0.37%
2023/09/08117.8000.0017.8112690.37%
2023/09/07118.0000.0018.0012660.37%
2023/09/0400.00118.2018.30-1268-0.37%
2023/08/31118.0000.0017.9512670.37%
2023/08/30218.0600.0018.0322680.74%
2023/08/25117.6000.0017.5812460.41%
2023/08/2400.00117.8017.79-1252-0.40%
2023/08/23117.6000.0017.7012450.41%
2023/08/22117.7000.0017.5712420.41%
2023/08/18118.00118.2018.0002310.00%
2023/08/17118.0000.0017.9412300.43%
2023/08/15118.20418.2518.10-3226-1.33%
2023/08/14218.4400.0018.2722260.88%
2023/08/11118.8000.0018.7712180.46%
2023/08/08119.0000.0019.0612150.46%
2023/08/07119.1700.0019.1612120.47%
2023/08/0400.00219.3019.36-2211-0.95%
2023/08/02219.1000.0018.9522050.97%
2023/07/3100.00719.1819.32-7196-3.56%
2023/07/2800.00218.8819.02-2189-1.06%
2023/07/2600.00118.6118.61-1181-0.55%
2023/07/250.118.57118.4018.55-0.9178-0.50%
2023/07/24418.0300.0018.0341682.37%
2023/07/21118.0000.0018.0811680.59%
2023/07/1200.00118.2018.21-1159-0.63%
2023/07/07518.1000.0018.0051523.28%
2023/06/27317.9300.0018.0031511.98%
2023/06/26818.0900.0018.0081525.25%
2023/06/0200.00617.9617.98-6146-4.10%
2023/06/0100.001417.9417.94-14147-9.50%
2023/05/31517.8100.0017.8351473.39%
2023/05/301617.8900.0017.841614610.90%
2023/05/2900.00518.1818.39-5139-3.58%
2023/05/25418.1400.0018.1041372.92%
2023/05/24218.2300.0018.3021351.48%
2023/05/23118.5200.0018.5011340.75%
2022/07/0700.00521.2721.47-5228-2.18%
2022/07/0600.002021.1721.17-20229-8.71%
2022/07/0500.001021.4721.37-10224-4.45%
2022/07/0400.002521.2621.30-25223-11.19%
2022/06/24420.7500.0020.7442061.94%
2022/06/141019.5200.0019.47101875.32%
2022/06/0600.00519.5119.60-5213-2.34%
2022/05/2300.001019.2119.24-10217-4.60%
2022/05/05518.9800.0019.0852202.27%
2022/04/2000.00120.2520.31-1220-0.45%
2022/04/0600.00620.4720.52-6210-2.85%
2022/03/1500.00219.6619.48-2206-0.97%
2022/03/101020.4900.0020.48102034.91%
2022/03/0800.00320.4520.44-3191-1.57%
2022/03/07121.0500.0020.8111890.53%
2021/12/29122.7500.0022.7212180.46%
2021/12/1600.00123.3323.37-1226-0.44%
2021/12/15523.4400.0023.5452302.17%
2021/12/13523.7500.0023.7152302.17%
2021/12/0800.00522.9323.09-5222-2.25%
2021/10/0800.00122.7622.71-1323-0.31%
2021/10/01121.9100.0021.9513270.31%
2021/09/1000.00122.7922.88-1336-0.30%
2021/08/2000.00122.1021.61-1347-0.29%
2021/08/10122.5900.0022.5913620.28%
2021/08/0200.00122.5522.59-1395-0.25%
2021/07/2900.00122.3022.32-1392-0.25%
2021/07/2100.00123.5623.72-1371-0.27%
2021/07/06123.2400.0023.2513370.30%
2021/06/29523.7400.0023.8653401.47%
2021/06/17123.3000.0023.4413520.28%
2021/06/16323.6200.0023.4433440.87%
2021/06/08224.3000.0024.1123380.59%
2021/05/2600.00124.7024.65-1366-0.27%
2021/05/14523.3200.0023.3754071.23%
2021/05/12523.0500.0023.0854121.21%
2021/04/2800.00123.3123.44-1430-0.23%
2021/04/19523.4000.0023.4254791.04%
2021/04/16523.0000.0022.9954831.03%
2021/04/06223.6000.0023.6025750.35%
2021/03/231023.5900.0023.13105791.73%
2021/03/0400.00224.3024.30-2580-0.34%
2021/02/26124.7800.0024.5615760.17%
2021/02/25125.2800.0025.2815770.17%
2021/02/24325.26125.2025.2026000.33%
2021/02/23125.8500.0025.9315970.17%
2021/02/19126.3200.0026.3816150.16%
2021/02/181026.8000.0026.65106161.62%
2021/02/1700.00226.9827.10-2602-0.33%
2021/02/0500.00124.9025.11-1568-0.18%
2021/01/28124.6600.0024.7016260.16%
2021/01/15225.0700.0024.7526170.32%
2021/01/1400.00225.4425.26-2613-0.33%
2021/01/0700.00125.0825.04-1609-0.16%
2021/01/0600.00424.7624.73-4582-0.69%
2021/01/0500.00124.4524.46-1572-0.17%
2021/01/0400.00424.1724.26-4595-0.67%
2020/12/31123.6000.0023.6715720.17%
2020/12/22323.0000.0022.9535720.52%
2020/12/1800.00122.9722.87-1569-0.18%
2020/12/10222.7400.0022.7426060.33%
2020/12/04123.3200.0023.2716210.16%
2020/11/26122.6200.0022.7716530.15%
2020/11/24223.0500.0023.0227060.28%
2020/11/2300.00223.0023.17-2699-0.29%
2020/11/12122.5200.0022.4317400.14%
2020/11/05222.2000.0022.1627450.27%
2020/10/23221.9500.0021.8528410.24%
2020/10/1600.00121.9021.80-1886-0.11%
2020/10/1200.00621.5321.74-6984-0.61%
2020/10/0600.00121.0321.05-11,351-0.07%
2020/09/28120.8100.0020.9011,6970.06%
2020/09/2400.00221.0120.74-21,894-0.11%
2020/09/17121.2000.0021.1111,9640.05%
2020/09/0900.00221.0120.99-21,955-0.10%
2020/09/04121.6800.0021.6011,9680.05%
2020/09/03122.0600.0022.0611,9600.05%
2020/09/0200.00322.0822.10-31,947-0.15%
2020/08/31222.1000.0022.0421,9370.10%
2020/08/17321.7000.0021.7431,8360.16%
2020/08/12220.9100.0020.6521,8010.11%
2020/08/1100.00121.4421.37-11,800-0.06%
2020/08/1000.00721.1121.20-71,795-0.39%
2020/08/07120.8500.0020.8511,7860.06%
2020/08/0500.00121.4221.26-11,772-0.06%
2020/07/2800.00120.3920.16-11,674-0.06%
2020/07/24120.3200.0020.2811,6550.06%
2020/07/23120.69220.9920.89-11,640-0.06%
2020/07/22221.00221.2420.9601,6310.00%
2020/07/21120.96121.1420.9801,6120.00%
2020/07/2000.00120.8920.88-11,592-0.06%
2020/07/16421.1500.0020.7141,5210.26%
2020/07/1400.00321.4221.48-31,222-0.25%
2020/07/1300.00721.5121.85-71,178-0.59%
2020/07/1000.00121.6021.29-11,107-0.09%
2020/07/0900.00321.3321.55-31,064-0.28%
2020/07/08120.95120.9120.9909250.00%
2020/07/07721.0200.0021.2378890.79%
2020/07/0600.00720.1620.37-7772-0.91%
2020/07/0100.00218.3918.54-2514-0.39%
2020/06/3000.00818.2418.34-8499-1.60%
2020/06/2400.00518.2918.25-5487-1.02%
2020/06/1000.00117.9117.87-1582-0.17%
2020/06/0300.00117.7017.76-1630-0.16%
2020/05/28117.05117.1617.0406870.00%
2020/05/1100.00317.7617.63-3960-0.31%
2020/05/0600.00117.2517.25-11,031-0.10%
2020/05/05116.90317.2917.29-21,062-0.19%
2020/05/04317.0100.0016.9231,1070.27%
2020/04/30517.3000.0017.3051,1400.44%
2020/04/1400.00617.1317.19-61,515-0.40%
2020/04/09117.0500.0017.0611,5690.06%
2020/03/30116.6000.0016.5611,6370.06%
2020/03/2400.00116.4716.27-11,664-0.06%
2020/03/23116.1000.0016.1011,7490.06%
2020/03/20116.24316.5116.30-21,773-0.11%
2020/03/1800.00417.2117.93-41,777-0.22%
2020/03/17116.32116.8016.9301,6850.00%
2020/03/13116.98117.3017.6801,6630.00%
2020/03/1200.00517.9017.92-51,638-0.31%
2020/03/0600.00118.8618.77-11,620-0.06%
2020/03/0500.00218.9118.91-21,606-0.12%
2020/03/0300.00118.6818.53-11,558-0.06%
2020/02/2700.00118.4318.56-11,531-0.07%
2020/02/2600.00118.6218.61-11,511-0.07%
2020/02/2100.00318.8118.87-31,470-0.20%
2020/02/2000.00118.5818.56-11,436-0.07%
2020/02/1400.00118.0618.04-11,338-0.07%
2020/02/1300.00117.9317.92-11,331-0.08%
2020/02/1200.00118.0018.00-11,330-0.08%
2020/02/1000.00117.6317.62-11,331-0.08%
2020/02/0700.001017.4217.45-101,308-0.76%
2020/02/0600.00217.3417.46-21,304-0.15%
2020/02/05616.93217.2217.1641,2910.31%
2020/02/04116.6500.0016.9111,2620.08%
2020/02/031316.3200.0016.70131,2291.06%
2020/01/31116.9500.0016.9111,1990.08%
2020/01/3000.00116.8616.83-11,155-0.09%
2020/01/2000.00119.1719.18-11,054-0.09%
2020/01/14119.251.219.2319.23-0.2929-0.02%
2020/01/1300.00219.0219.05-2907-0.22%
2020/01/1000.000.418.8918.91-0.4887-0.04%
2020/01/0900.00418.9418.89-4885-0.45%
2020/01/07218.88118.9018.9018940.11%
2020/01/0300.007.118.9318.85-7.1877-0.81%
2020/01/0200.00218.6018.77-2856-0.23%
2019/12/3100.00218.4018.33-2823-0.24%
2019/12/30418.4100.0018.3848130.49%
2019/12/19118.4500.0018.3417830.13%
2019/12/1700.00218.3318.46-2702-0.28%
2019/11/29317.7100.0017.5637840.38%
2019/11/28117.90317.8417.81-2779-0.26%
2019/11/27217.9100.0017.8727850.25%
2019/11/2000.00518.0618.10-5831-0.60%
2019/11/1900.00218.1318.08-2801-0.25%
2019/11/18217.9000.0018.0128150.25%
2019/11/1100.001218.0918.05-12825-1.45%
2019/11/0700.001.718.1318.28-1.7795-0.22%
2019/11/0600.002218.3718.35-22784-2.81%
2019/11/052218.38418.3118.45187782.31%
2019/11/04118.21318.1818.21-2773-0.26%
2019/11/0100.00217.9917.98-2760-0.26%
2019/10/30117.8100.0017.8017660.13%
2019/10/2900.00118.0017.98-1766-0.13%
2019/10/2800.00217.9117.89-2784-0.25%
2019/10/23117.8000.0017.7817930.13%
2019/10/22217.8000.0017.7828010.25%
2019/10/21217.8400.0017.8528030.25%
2019/10/18118.0400.0017.9318060.12%
2019/10/16117.93118.1318.1008050.00%
2019/10/1500.001518.0418.04-15821-1.83%
2019/10/1400.00317.9918.06-3822-0.36%
2019/10/08117.61417.5617.72-3816-0.37%
2019/10/0400.00217.6517.55-2822-0.24%
2019/10/0300.00217.5917.55-2825-0.24%
2019/10/022417.702217.7217.6828460.24%
2019/10/0100.001217.8617.80-12847-1.42%
2019/09/271017.8200.0017.88108581.17%
2019/09/26817.8700.0017.8788680.92%
2019/09/17318.2400.0018.1739410.32%
2019/09/12218.4200.0018.4121,0660.19%
2019/09/11118.4200.0018.3911,0860.09%
2019/09/0900.00218.5218.51-21,074-0.19%
2019/09/05218.361118.1118.43-91,083-0.83%
2019/09/0400.00218.0017.93-21,069-0.19%
2019/09/0300.002017.9017.93-201,138-1.76%
2019/08/3000.00118.0017.85-11,151-0.09%
2019/08/29517.7000.0017.9751,1820.42%
2019/08/26117.5800.0017.5311,1710.09%
2019/08/2300.00117.9417.94-11,161-0.09%
2019/08/22317.8600.0017.8231,1580.26%
2019/08/2100.00117.8417.88-11,173-0.09%
2019/08/2000.00117.8817.81-11,159-0.09%
2019/08/1600.00217.4017.51-21,170-0.17%
2019/08/14117.29117.4017.3001,1830.00%
2019/08/13217.1200.0017.1221,1790.17%
2019/08/06817.06617.1117.2621,2550.16%
2019/08/05117.6800.0017.5011,2510.08%
2019/08/02417.8600.0017.8341,2710.31%
2019/07/31118.3500.0018.3811,3090.08%
2019/07/2600.00118.3818.40-11,371-0.07%
2019/07/23118.1600.0018.1511,3780.07%
2019/07/12118.1200.0018.1611,4750.07%
2019/07/11118.2700.0018.1211,5660.06%
2019/07/08318.0300.0018.1231,6620.18%
2019/06/20217.78218.0218.1602,0180.00%
2019/06/1900.00117.7817.75-11,941-0.05%
2019/06/17117.30217.4717.45-12,035-0.05%
2019/06/1300.00217.4317.50-22,064-0.10%
2019/06/1200.00217.5617.53-22,060-0.10%
2019/06/11117.10517.4217.50-42,049-0.20%
2019/06/10216.99217.0717.0601,9800.00%
2019/06/06117.0000.0016.9912,0050.05%
2019/06/05217.1600.0017.1322,0460.10%
2019/06/04317.1500.0017.1332,1360.14%
2019/06/03117.2400.0017.2612,1640.05%
2019/05/3100.00117.3217.32-12,188-0.05%
2019/05/30417.21117.3917.2232,2440.13%
2019/05/2900.00217.3617.41-22,337-0.09%
2019/05/2800.00217.3417.42-22,372-0.08%
2019/05/27217.01117.1817.1812,4370.04%
2019/05/24117.17117.1017.0502,5210.00%
2019/05/23117.0600.0017.1012,5160.04%
2019/05/21116.99217.1217.35-12,606-0.04%
2019/05/20117.00117.0717.0002,6190.00%
2019/05/1500.001117.3817.37-112,633-0.42%
2019/05/1400.00217.2317.28-22,612-0.08%
2019/05/1300.00117.3017.18-12,597-0.04%
2019/05/101217.32217.4517.32102,6040.38%
2019/05/09917.09617.1317.1932,5770.12%
2019/05/08117.28217.3317.55-12,573-0.04%
2019/05/07217.7400.0017.5822,5550.08%
2019/05/06717.68117.5417.5462,5410.24%
2019/05/03318.6100.0018.7132,4940.12%
2019/05/02118.7500.0018.7412,4970.04%
2019/04/30118.7600.0018.7712,4980.04%
2019/04/29318.78218.8318.9112,4990.04%
2019/04/26518.7400.0018.8652,4950.20%
2019/04/22519.3000.0019.2252,4700.20%
2019/04/1900.00119.4419.40-12,451-0.04%
2019/04/18419.4600.0019.4642,4370.16%
2019/04/17119.38219.4619.51-12,448-0.04%
2019/04/16118.9700.0019.3012,3580.04%
2019/04/1500.00619.4119.21-62,323-0.26%
2019/04/11318.98119.0218.9822,2800.09%
2019/04/1000.003019.1719.23-302,229-1.35%
2019/04/09119.242019.1819.18-192,196-0.86%
2019/04/0800.001219.2718.91-122,149-0.56%
2019/04/031018.7600.0018.83102,0890.48%
2019/04/013018.661318.6418.76171,9940.85%
2019/03/2900.00518.1218.14-51,891-0.26%
2019/03/27117.6500.0017.7511,9190.05%
2019/03/26417.6800.0017.6441,8750.21%
2019/03/252117.7900.0017.76211,8641.13%
2019/03/22318.14118.1218.1221,8330.11%
2019/03/2100.00618.2018.26-61,819-0.33%
2019/03/20118.00118.0018.0601,7840.00%
2019/03/1900.001118.3218.20-111,691-0.65%
2019/03/15117.72517.9617.83-41,653-0.24%
2019/03/13217.8600.0017.8321,6310.12%
2019/03/12417.85217.9717.9521,6360.12%
2019/03/0800.001017.7017.42-101,588-0.63%
2019/03/07118.1100.0017.8811,4720.07%
2019/03/06118.10418.1718.21-31,439-0.21%
2019/03/05218.0600.0018.0421,4150.14%
2019/03/041218.331617.9218.28-41,357-0.29%
2019/02/2700.00217.6517.73-21,279-0.16%
2019/02/26317.641017.6017.68-71,250-0.56%
2019/02/25116.843517.0517.35-341,171-2.90%
2019/02/2100.00516.6016.72-51,120-0.45%
2019/02/2000.00216.4116.42-21,110-0.18%
2019/02/191016.31516.3016.2551,0520.48%
2019/02/1800.00216.2116.24-21,020-0.20%
2019/02/1400.00416.1216.13-41,012-0.39%
2019/02/131015.82115.9615.9899950.90%
2019/02/1200.00115.8015.81-1990-0.10%
2019/01/29215.3100.0015.4421,0350.19%
2019/01/2800.00115.5115.51-11,032-0.10%
2019/01/2500.001315.4415.48-131,039-1.25%
2019/01/22315.2900.0015.2031,1130.27%
2019/01/2100.00315.4415.40-31,145-0.26%
2019/01/18115.2200.0015.3011,1460.09%
2019/01/1700.00115.2315.24-11,156-0.09%
2019/01/1600.00115.2015.20-11,178-0.08%
2019/01/1100.001715.0215.05-171,207-1.41%
2019/01/101814.90214.9315.01161,2831.25%
2019/01/0900.00114.9715.05-11,347-0.07%
2019/01/07114.67614.6214.64-51,325-0.38%
2019/01/04214.36114.3614.4911,3790.07%
2018/12/28114.4000.0014.3511,4770.07%
2018/12/27414.4900.0014.4541,4800.27%
2018/12/260.514.37314.3814.26-2.51,480-0.17%
2018/12/25314.2200.0014.1831,4810.20%
2018/12/24114.38114.4714.4201,4700.00%
2018/12/21214.4900.0014.4521,4680.14%
2018/12/20114.7400.0014.6311,4260.07%
2018/12/18114.9600.0014.9911,4310.07%
2018/12/17215.11115.1615.1411,4370.07%
2018/12/1300.00515.2915.37-51,515-0.33%
2018/12/1200.00115.1415.14-11,517-0.07%
2018/12/11115.01315.0415.00-21,525-0.13%
2018/12/07115.24115.2215.2201,5290.00%
2018/12/06415.2200.0015.1841,5410.26%
2018/12/05315.4500.0015.5031,5430.19%
2018/12/0400.00215.5315.53-21,559-0.13%
2018/12/0300.00315.5115.50-31,585-0.19%
2018/11/30414.97115.0514.9531,5670.19%
2018/11/29115.08115.1315.0201,5600.00%
2018/11/28214.96315.0815.09-11,567-0.06%
2018/11/27214.99214.9915.0001,5650.00%
2018/11/26315.0400.0014.9631,5760.19%
2018/11/23115.1500.0015.0711,5710.06%
2018/11/22115.2400.0015.2211,5650.06%
2018/11/21115.2800.0015.2711,5690.06%
2018/11/20215.36115.5015.3511,5540.06%
2018/11/1900.00315.5415.58-31,551-0.19%
2018/11/1600.00315.5515.44-31,550-0.19%
2018/11/1400.00115.1915.22-11,549-0.06%
2018/11/1300.00115.0115.17-11,572-0.06%
2018/11/12215.001815.0415.04-161,577-1.01%
2018/11/091115.0900.0015.03111,6010.69%
2018/11/081015.3000.0015.26101,6450.61%
2018/11/07115.442015.4815.44-191,613-1.18%
2018/11/061115.30315.4215.3481,6250.49%
2018/11/05715.38115.5315.3661,6410.37%
2018/11/0200.001215.5615.53-121,651-0.73%
2018/11/0100.00415.2315.30-41,638-0.24%
2018/10/312215.022315.0715.08-11,599-0.06%
2018/10/30114.77114.8315.0801,6250.00%
2018/10/29514.89115.3314.8441,6220.25%
2018/10/26115.16115.3615.1701,6550.00%
2018/10/25215.05115.1815.0511,6470.06%
2018/10/242.115.3900.0015.422.11,6400.13%
2018/10/231315.36515.4315.3281,6320.49%
2018/10/22315.212715.4015.53-241,619-1.48%
2018/10/19114.68214.7814.78-11,592-0.06%
2018/10/181614.7214014.8414.76-1241,567-7.91% 大賣/鉅額交易
2018/10/1712914.73515.0614.621241,5218.15% 大買/鉅額交易
2018/10/16514.8700.0014.9551,5110.33%
2018/10/12214.93514.8414.87-31,548-0.19%
2018/10/111115.0800.0014.85111,5190.72%
2018/10/091315.591115.6915.7021,4210.14%
2018/10/08115.8000.0015.7311,4370.07%
2018/10/05115.6700.0015.6711,4710.07%
2018/10/04415.83415.8415.8001,4990.00%
2018/10/03615.97816.0216.04-21,521-0.13%
2018/10/02516.0800.0016.0651,5270.33%
2018/09/2800.00216.2416.29-21,564-0.13%
2018/09/27116.1100.0016.2011,5880.06%
2018/09/25016.0000.0016.0001,6180.00%
2018/09/2100.00616.0316.03-61,621-0.37%
2018/09/201.915.7400.0015.741.91,6390.12%
2018/09/19415.482315.6015.64-191,691-1.12%
2018/09/182015.31815.3915.36121,6760.72%
2018/09/17515.4500.0015.4151,7300.29%
2018/09/1400.002715.4515.53-271,746-1.55%
2018/09/132615.342115.4315.3251,7640.28%
2018/09/122415.3500.0015.34241,7691.36%
2018/09/11115.46715.5015.46-61,795-0.33%
2018/09/10715.49715.5415.5001,8180.00%
2018/09/071115.70815.8115.6831,8020.17%
2018/09/062415.75415.8215.77201,7831.12%
2018/09/0400.00116.0716.09-11,811-0.06%
2018/09/03315.9600.0015.9531,8100.17%
2018/08/3100.00116.1016.09-11,813-0.06%
2018/08/3000.00116.2116.19-11,802-0.06%
2018/08/29216.26116.3116.3211,7940.06%
2018/08/24115.762115.8015.84-201,794-1.11%
2018/08/231515.74915.8015.8261,8110.33%
2018/08/221415.881015.8615.8641,8410.22%
2018/08/2100.00615.7915.92-61,856-0.32%
2018/08/203015.4618215.7015.57-1521,856-8.19% 大賣/鉅額交易
2018/08/179815.6100.0015.56981,8685.24%
2018/08/162715.5714615.6215.62-1191,877-6.34% 大賣/鉅額交易
2018/08/1515215.852715.8415.701251,8616.71% 大買/鉅額交易
2018/08/143816.021316.1816.02251,8161.38%
2018/08/137016.041016.0416.06601,8053.32%
2018/08/09515.98716.1516.34-21,800-0.11%
2018/08/081016.19416.2416.0961,7950.33%
2018/08/07215.874915.9615.94-471,783-2.63%
2018/08/068215.934215.9815.92401,7722.26%
2018/08/038016.0415116.1116.07-711,746-4.07% 大賣/
2018/08/028916.3000.0016.10891,7315.14%
2018/08/011816.831416.9216.8141,6760.24%
2018/07/311116.831016.8616.8411,6930.06%
2018/07/301016.9200.0016.93101,7280.58%
2018/07/27217.0000.0017.0821,7180.12%
2018/07/26617.0500.0017.0861,7120.35%
2018/07/25117.1400.0017.1511,7120.06%
2018/07/2400.00217.0817.14-21,706-0.12%
2018/07/23316.68216.7616.8111,7170.06%
2018/07/203216.436216.4616.50-301,682-1.78%
2018/07/193116.6300.0016.54311,7031.82%
2018/07/18116.663316.6816.81-321,714-1.87%
2018/07/171716.63116.7916.60161,7010.94%
2018/07/161816.8100.0016.79181,7131.05%
2018/07/132216.882216.9516.8901,6980.00%
2018/07/12216.502816.7216.88-261,726-1.51%
2018/07/111016.48116.4916.4991,7210.52%
2018/07/10916.78216.8116.7671,7150.41%
2018/07/09116.41216.6116.67-11,717-0.06%
2018/07/063816.177816.2516.41-401,725-2.32%
2018/07/055116.271416.3416.19371,7362.13%
2018/07/04216.3411616.3816.36-1141,744-6.54% 大賣/鉅額交易
2018/07/039816.474316.2416.26551,7513.14%
2018/07/027316.76216.9116.66711,7174.13%
2018/06/291816.831816.9016.9301,7200.00%
2018/06/282916.767516.8716.85-461,681-2.73%
2018/06/277417.182617.0017.00481,6342.94%
2018/06/263017.366217.2317.38-321,618-1.98%
2018/06/251217.82617.8617.8061,5880.38%
2018/06/22917.864917.9117.93-401,580-2.53%
2018/06/214818.081218.2318.04361,6022.25%
2018/06/202818.101518.2118.27131,6520.79%
2018/06/192618.2400.0018.50261,6351.59%
2018/06/15418.51218.5418.5821,6240.12%
2018/06/14218.58218.7018.6701,6200.00%
2018/06/13118.66118.7418.7201,6310.00%
2018/06/08218.6400.0018.6021,6530.12%
2018/06/07118.7500.0018.7811,6650.06%
2018/06/01118.45118.6018.5001,7150.00%
2018/05/31518.42518.4718.5501,7180.00%
2018/05/30618.31218.3918.3941,7300.23%
2018/05/28118.7000.0018.7711,7370.06%
2018/05/25118.7800.0018.8011,7970.06%
2018/05/2100.00119.2219.21-11,893-0.05%
2018/05/18118.8200.0018.8711,9570.05%
2018/05/1400.00119.0719.09-12,434-0.04%
2018/05/0800.00218.6518.78-22,733-0.07%
2018/04/27118.3000.0018.1913,0490.03%
2018/04/26118.3200.0018.3013,0320.03%
2018/04/2400.00618.4918.55-63,091-0.19%
2018/04/23118.2000.0018.2313,1020.03%
2018/04/20318.4100.0018.3033,1350.10%
2018/04/19118.40118.4018.5403,2100.00%
2018/04/18218.3100.0018.2923,3370.06%
2018/04/16218.5400.0018.5323,3390.06%
2018/04/12218.8400.0018.8823,3410.06%
2018/04/1100.00218.8918.94-23,348-0.06%
2018/04/10118.4500.0018.5913,3200.03%
2018/04/0900.00118.6218.52-13,324-0.03%
2018/04/03218.4700.0018.4523,3380.06%
2018/04/0200.001118.8018.75-113,326-0.33%
2018/03/3000.00318.6618.78-33,339-0.09%
2018/03/29218.3500.0018.4623,3430.06%
2018/03/28318.4400.0018.4533,3310.09%
2018/03/2700.00418.7918.76-43,321-0.12%
2018/03/26218.4200.0018.3223,3620.06%
2018/03/23118.50718.4218.40-63,345-0.18%
2018/03/221219.22119.1319.13113,3000.33%
2018/03/20219.2100.0019.2723,2870.06%
2018/03/19219.3800.0019.3723,3060.06%
2018/03/1300.00119.6019.60-13,298-0.03%
2018/03/05219.1000.0019.1223,4210.06%
2018/02/2700.002019.7419.50-203,492-0.57%
2018/02/2600.001019.4119.57-103,508-0.29%
2018/02/2200.001019.1519.20-103,545-0.28%
2018/02/211019.09818.9119.1723,6160.06%
2018/02/1200.006618.2018.32-663,621-1.82%
2018/02/095617.914517.9517.81113,5720.31%
2018/02/086519.001019.3518.88553,4641.59%
2018/02/06219.80319.4819.44-13,329-0.03%
2018/02/0500.00220.0620.10-23,207-0.06%
2018/02/0100.00120.2520.29-13,107-0.03%
2018/01/3000.00220.3520.29-23,152-0.06%
2018/01/29120.83120.6920.6903,0800.00%
2018/01/24120.64720.7720.80-63,018-0.20%
2018/01/23520.5200.0020.5752,9480.17%
2018/01/221020.43120.4620.4092,9320.31%
2018/01/191020.3900.0020.46102,9500.34%
2018/01/1500.00920.1620.19-92,997-0.30%
2018/01/1200.00319.7919.95-32,984-0.10%
2018/01/10119.791119.7819.58-102,939-0.34%
2018/01/0900.00219.7219.72-22,947-0.07%
2018/01/08119.622019.5819.62-192,979-0.64%
2018/01/0400.00119.4819.52-13,048-0.03%
2018/01/032019.55219.5219.50183,0990.58%
2018/01/0200.00319.3119.36-33,115-0.10%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音