元大富櫃50 (006201)-大昌-新店券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
27張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2.6	22.28	22.28	-2.6	85	-3.04%
2024/04/09	0	22.15	0	0.00	22.12	0	86	0.03%
2024/03/11	0.1	21.53	0	0.00	21.57	0.1	88	0.16%
2024/02/26	0	0.00	1	21.15	21.23	-1	92	-1.08%
2024/02/19	0	0.00	4	21.02	21.07	-4	84	-4.74%
2024/02/05	0.1	20.80	0	0.00	20.76	0.1	80	0.18%
2024/02/02	2	20.85	0.6	20.75	20.85	1.4	80	1.79%
2024/02/01	0.1	20.60	0	0.00	20.59	0.1	79	0.09%
2024/01/30	1	20.46	0	0.00	20.53	1	77	1.28%
2024/01/25	1.5	20.23	0	0.00	20.20	1.5	73	2.03%
2024/01/08	0.2	19.79	0	0.00	19.57	0.2	63	0.24%
2023/12/19	0.1	19.68	0	0.00	19.71	0.1	59	0.21%
2023/12/11	0	19.70	0	0.00	19.77	0	56	0.05%
2023/12/01	1	19.47	0	0.00	19.46	1	47	2.10%
2023/11/08	0.2	19.20	0	0.00	19.06	0.2	39	0.39%
2023/10/11	0.2	18.96	0	0.00	18.90	0.2	42	0.37%
2023/09/08	0.2	18.55	0	0.00	18.32	0.2	49	0.32%
2023/08/15	0	0.00	1	17.84	17.84	-1	61	-1.62%
2023/08/14	1	17.74	0	0.00	17.74	1	61	1.62%
2023/08/09	0.2	18.40	0	0.00	18.37	0.2	58	0.28%
2023/07/28	0	0.00	3	19.15	19.13	-3	57	-5.23%
2023/07/19	0	0.00	3	19.55	19.42	-3	60	-4.93%
2023/07/13	0	0.00	3	19.17	19.08	-3	101	-2.95%
2023/07/07	3.2	18.81	0	0.00	18.98	3.2	105	2.99%
2023/07/03	0	0.00	3	19.57	19.60	-3	102	-2.93%
2023/06/26	3	19.00	0	0.00	19.09	3	101	2.95%
2023/06/16	0	0.00	3	19.54	19.50	-3	99	-3.03%
2023/06/07	0.2	18.90	0	0.00	19.02	0.2	107	0.15%
2023/06/05	0	0.00	3	18.84	18.92	-3	103	-2.90%
2023/05/25	0	0.00	2	18.10	18.04	-2	116	-1.72%
2023/05/11	1	17.78	0	0.00	17.65	1	118	0.84%
2023/05/10	1	17.91	0	0.00	17.90	1	119	0.84%
2023/05/09	0.2	18.20	0	0.00	17.96	0.2	120	0.14%
2023/05/08	2	18.30	0	0.00	18.23	2	129	1.54%
2023/05/02	1	18.04	0	0.00	18.08	1	137	0.73%
2023/04/20	3	18.30	0	0.00	18.13	3	121	2.46%
2023/04/19	0.2	18.69	0	0.00	18.46	0.2	112	0.14%
2023/04/11	0	0.00	3	18.67	18.75	-3	111	-2.70%
2023/03/29	3	18.13	0	0.00	18.15	3	114	2.62%
2023/03/27	0	0.00	2	18.49	18.54	-2	116	-1.72%
2023/03/24	0	0.00	1	18.49	18.40	-1	116	-0.86%
2023/03/10	3	17.91	1	17.77	17.62	2	110	1.81%
2023/03/08	0.3	18.22	0	0.00	18.01	0.3	112	0.29%
2023/03/06	0	0.00	3	18.15	18.10	-3	114	-2.63%
2023/02/21	1	17.81	0	0.00	17.82	1	106	0.94%
2023/02/20	0	0.00	3	17.63	17.67	-3	107	-2.79%
2023/02/15	3	17.12	0	0.00	17.23	3	114	2.61%
2023/02/06	0.2	17.56	0	0.00	17.53	0.2	121	0.14%
2023/02/02	0	0.00	4	17.46	17.61	-4	113	-3.52%
2023/02/01	0	0.00	1	17.11	17.13	-1	111	-0.90%
2023/01/30	0	0.00	3	16.96	16.97	-3	112	-2.68%
2023/01/17	1	16.40	0	0.00	16.33	1	113	0.88%
2023/01/05	0.2	15.82	3	15.72	15.60	-2.8	109	-2.57%
2022/12/20	4	15.42	0	0.00	15.24	4	120	3.31%
2022/12/06	3	16.27	0	0.00	16.24	3	123	2.42%
2022/12/01	0	0.00	1	16.55	16.67	-1	124	-0.80%
2022/11/21	3	15.96	3	15.85	15.79	0	120	0.00%
2022/11/08	2	15.20	0	0.00	15.22	2	115	1.74%
2022/10/31	0	0.00	1	14.26	14.35	-1	106	-0.94%
2022/10/26	1	13.65	0	0.00	13.68	1	107	0.93%
2022/10/14	0	0.00	1	14.55	14.56	-1	96	-1.03%
2022/10/13	0	0.00	1	14.31	14.05	-1	98	-1.02%
2022/10/12	0	0.00	1	14.39	14.62	-1	96	-1.04%
2022/10/11	1	14.56	4	14.63	14.54	-3	97	-3.06%
2022/10/05	2	15.82	0	0.00	15.65	2	99	2.01%
2022/10/04	5	15.40	0	0.00	15.55	5	98	5.06%
2022/08/18	0	0.00	1	17.69	17.69	-1	106	-0.94%
2022/07/15	0	0.00	1	15.52	15.54	-1	107	-0.93%
2022/07/07	1	14.47	0	0.00	14.97	1	101	0.98%
2022/06/22	1	17.10	0	0.00	16.69	1	83	1.20%
2022/05/12	1	17.50	0	0.00	17.43	1	98	1.02%
2022/05/09	0	0.00	2	17.69	17.61	-2	105	-1.90%
2022/05/06	1	17.95	0	0.00	18.11	1	105	0.95%
2022/04/28	1	17.81	0	0.00	18.02	1	119	0.84%
2021/12/16	0	0.00	1	22.89	23.21	-1	54	-1.83%
2021/12/13	0	0.00	1	22.89	22.90	-1	55	-1.80%
2021/11/18	0	0.00	3	23.27	23.49	-3	53	-5.63%
2021/08/04	1	22.09	0	0.00	22.10	1	68	1.45%
2021/07/29	0	0.00	1	21.20	21.54	-1	93	-1.07%
2021/06/22	3	20.49	0	0.00	20.27	3	92	3.24%
2021/06/08	0	0.00	2	19.55	19.70	-2	91	-2.18%
2021/04/29	0	0.00	3	20.56	20.63	-3	74	-4.05%
2021/04/14	0	0.00	1	19.45	19.32	-1	80	-1.25%
2021/03/24	3	19.00	0	0.00	19.06	3	92	3.23%
2021/03/04	3	18.53	0	0.00	18.53	3	115	2.60%
2021/03/02	3	19.10	0	0.00	18.99	3	116	2.57%
2021/02/26	0	0.00	2	19.26	19.18	-2	118	-1.69%
2021/02/25	3	19.69	0	0.00	19.61	3	118	2.53%
2021/02/24	3	19.70	0	0.00	19.23	3	118	2.53%
2021/02/23	3	19.75	0	0.00	19.76	3	117	2.56%
2021/02/22	4	19.89	0	0.00	19.96	4	116	3.44%
2021/02/18	0	0.00	1	19.18	19.25	-1	120	-0.83%
2021/02/01	1	17.80	0	0.00	18.20	1	126	0.79%
2021/01/15	4	18.28	0	0.00	18.27	4	118	3.38%
2021/01/12	1	18.40	1	18.45	18.30	0	115	0.00%
2021/01/06	1	17.90	0	0.00	17.82	1	112	0.89%
2020/12/31	0	0.00	1	17.60	17.60	-1	110	-0.91%
2020/07/17	0	0.00	1	15.50	15.30	-1	131	-0.76%
2020/07/13	0	0.00	1	15.71	15.80	-1	127	-0.78%
2020/05/29	0	0.00	1	13.51	13.52	-1	122	-0.82%
2020/04/15	0	0.00	2	12.41	12.45	-2	149	-1.34%
2020/04/10	0	0.00	8	12.10	12.13	-8	153	-5.21%
2020/04/07	8	11.94	2	12.00	12.00	6	153	3.91%
2020/03/27	0	0.00	3	11.49	11.26	-3	156	-1.92%
2020/03/26	1	11.04	0	0.00	11.22	1	155	0.64%
2020/03/23	0	0.00	2	10.25	10.45	-2	149	-1.34%
2020/03/20	2	10.45	0	0.00	10.46	2	150	1.33%
2019/11/13	0	0.00	1	13.91	13.84	-1	146	-0.68%
2019/10/14	0	0.00	1	13.50	13.50	-1	209	-0.48%
2019/10/07	0	0.00	1	13.40	13.40	-1	401	-0.25%
2019/10/02	1	13.30	0	0.00	13.30	1	398	0.25%
2019/09/26	1	13.40	0	0.00	13.26	1	394	0.25%
2019/09/24	0	0.00	1	13.52	13.38	-1	395	-0.25%
2019/09/11	1	13.06	0	0.00	13.06	1	388	0.26%
2019/09/10	0	0.00	2	13.06	13.04	-2	389	-0.51%
2019/09/05	0	0.00	1	13.22	13.17	-1	383	-0.26%
2019/09/03	0	0.00	1	13.01	13.01	-1	386	-0.26%
2019/09/02	1	12.91	0	0.00	13.03	1	387	0.26%
2019/08/29	2	12.85	0	0.00	12.89	2	388	0.51%
2019/08/13	1	12.87	0	0.00	12.80	1	393	0.25%
2019/07/23	0	0.00	1	13.26	13.28	-1	360	-0.28%
2019/07/18	0	0.00	2	12.86	12.80	-2	350	-0.57%
2019/07/16	0	0.00	3	12.96	13.02	-3	319	-0.94%
2019/07/03	0	0.00	6	12.60	12.58	-6	111	-5.39%
2019/07/02	1	12.75	0	0.00	12.75	1	111	0.89%
2019/07/01	3	12.54	0	0.00	12.69	3	112	2.66%
2019/06/25	0	0.00	1	12.03	12.02	-1	112	-0.89%
2019/06/20	1	12.21	0	0.00	12.22	1	109	0.91%
2019/06/19	1	12.00	0	0.00	12.15	1	109	0.91%
2019/06/12	1	11.93	0	0.00	11.95	1	109	0.92%
2019/05/31	5	11.75	0	0.00	11.94	5	104	4.80%
2019/05/29	0	0.00	1	11.51	11.51	-1	101	-0.99%
2019/05/21	0	0.00	2	11.78	11.89	-2	102	-1.95%
2019/05/20	2	11.76	0	0.00	11.78	2	104	1.91%
2019/05/15	1	12.37	0	0.00	12.36	1	109	0.92%
2019/05/13	0	0.00	1	12.39	12.38	-1	119	-0.84%
2019/05/10	0	0.00	3	12.54	12.48	-3	124	-2.42%
2019/05/08	0	0.00	4	12.69	12.82	-4	123	-3.23%
2019/05/07	7	12.78	0	0.00	12.82	7	123	5.66%
2019/05/02	1	12.82	2	12.83	12.82	-1	124	-0.81%
2019/04/25	1	13.19	0	0.00	13.19	1	125	0.79%
2019/04/11	0	0.00	1	12.80	12.82	-1	130	-0.77%
2019/04/03	0	0.00	4	12.63	12.71	-4	126	-3.17%
2019/04/02	0	0.00	6	12.56	12.56	-6	124	-4.80%
2019/04/01	9	12.42	0	0.00	12.46	9	124	7.25%
2019/03/21	1	12.22	0	0.00	12.24	1	129	0.77%
2019/03/13	0	0.00	1	11.89	11.89	-1	140	-0.71%
2019/03/08	0	0.00	1	11.76	11.80	-1	164	-0.61%
2019/03/07	0	0.00	2	11.80	11.80	-2	168	-1.19%
2019/03/05	0	0.00	4	12.14	12.14	-4	181	-2.21%
2019/03/04	2	12.16	0	0.00	12.15	2	187	1.07%
2019/02/25	0	0.00	1	12.07	12.08	-1	192	-0.52%
2019/02/22	1	11.99	0	0.00	11.95	1	194	0.51%
2019/02/20	0	0.00	2	12.06	12.04	-2	192	-1.04%
2019/02/19	0	0.00	2	11.92	11.89	-2	192	-1.04%
2019/02/18	0	0.00	1	11.94	11.88	-1	190	-0.53%
2019/02/15	2	11.83	0	0.00	11.84	2	188	1.06%
2019/02/14	1	11.87	0	0.00	11.90	1	186	0.54%
2019/02/13	3	11.76	2	11.73	11.77	1	184	0.54%
2019/01/29	2	11.16	2	11.15	11.16	0	168	0.00%
2019/01/24	5	11.03	0	0.00	11.07	5	188	2.66%
2019/01/22	0	0.00	4	11.00	10.95	-4	199	-2.00%
2019/01/21	0	0.00	2	10.98	11.03	-2	203	-0.98%
2019/01/16	0	0.00	2	10.90	10.91	-2	219	-0.91%
2019/01/15	0	0.00	3	10.80	10.87	-3	221	-1.36%
2019/01/14	2	10.75	0	0.00	10.72	2	225	0.89%
2019/01/10	0	0.00	1	10.82	10.82	-1	226	-0.44%
2019/01/07	0	0.00	8	10.76	10.77	-8	243	-3.29%
2019/01/03	0	0.00	1	10.69	10.69	-1	252	-0.40%
2018/12/26	0	0.00	2	10.69	10.56	-2	265	-0.75%
2018/12/25	6	10.56	0	0.00	10.57	6	266	2.25%
2018/12/24	4	10.76	0	0.00	10.76	4	265	1.51%
2018/12/22	1	10.78	0	0.00	10.72	1	265	0.38%
2018/12/20	2	10.85	2	10.87	10.70	0	261	0.00%
2018/12/13	0	0.00	4	11.18	11.18	-4	257	-1.56%
2018/12/12	0	0.00	4	11.10	11.12	-4	257	-1.55%
2018/12/11	0	0.00	6	10.88	10.94	-6	257	-2.33%
2018/12/10	4	10.83	0	0.00	10.85	4	263	1.52%
2018/12/06	25	10.92	16	11.09	11.08	9	258	3.48%
2018/12/05	0	0.00	9	11.32	11.28	-9	250	-3.60%
2018/12/04	0	0.00	1	11.64	11.69	-1	242	-0.41%
2018/12/03	2	11.67	0	0.00	11.71	2	238	0.84%
2018/11/30	2	11.30	0	0.00	11.31	2	226	0.88%
2018/11/29	0	0.00	4	11.21	11.24	-4	222	-1.80%
2018/11/28	0	0.00	2	11.10	11.10	-2	216	-0.92%
2018/11/23	3	10.32	0	0.00	10.30	3	201	1.49%
2018/11/16	12	10.51	0	0.00	10.49	12	191	6.27%
2018/11/15	6	10.40	0	0.00	10.44	6	189	3.16%
2018/11/14	5	10.45	0	0.00	10.39	5	189	2.64%
2018/11/13	9	10.20	0	0.00	10.33	9	191	4.71%
2018/11/08	0	0.00	1	10.64	10.50	-1	191	-0.52%
2018/11/06	3	10.33	2	10.53	10.30	1	191	0.52%
2018/11/02	0	0.00	2	10.48	10.45	-2	187	-1.07%
2018/11/01	0	0.00	8	10.06	10.24	-8	178	-4.48%
2018/10/30	4	9.68	0	0.00	9.57	4	162	2.46%
2018/10/26	6	9.80	0	0.00	9.79	6	150	4.00%
2018/10/25	3	9.99	0	0.00	10.10	3	137	2.18%
2018/10/24	1	10.11	0	0.00	10.21	1	134	0.74%
2018/10/19	0	0.00	1	10.17	10.28	-1	126	-0.79%
2018/10/18	1	10.35	0	0.00	10.38	1	122	0.81%
2018/10/16	5	10.54	0	0.00	10.50	5	117	4.26%
2018/10/15	0	0.00	1	10.53	10.42	-1	113	-0.88%
2018/10/12	1	10.89	0	0.00	10.99	1	101	0.98%
2018/10/11	0	0.00	5	10.44	10.80	-5	100	-4.99%
2018/10/09	6	11.05	0	0.00	11.20	6	89	6.73%
2018/09/11	1	12.60	0	0.00	12.61	1	58	1.72%
2018/04/25	1	13.46	0	0.00	13.50	1	92	1.08%
2018/02/06	0	0.00	1	13.78	13.55	-1	114	-0.87%