台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    447
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00229.0028.96-21,894-0.11%
2024/03/1400.00129.0729.01-11,909-0.05%
2024/03/07129.10229.2128.97-11,931-0.05%
2024/03/061029.1500.0029.21101,9290.52%
2024/03/05529.06428.8029.0311,9360.05%
2024/03/04128.8000.0028.8011,9090.05%
2024/02/2700.001028.3628.57-101,893-0.53%
2024/02/22228.70228.6528.7401,8780.00%
2024/02/2100.00128.6828.68-11,859-0.05%
2024/02/19027.5500.0027.5601,7550.00%
2024/02/161027.65127.6327.7291,7680.51%
2024/01/31226.5000.0026.4921,5100.13%
2024/01/29127.5400.0027.2611,3630.07%
2024/01/12126.7200.0026.7411,0620.09%
2023/12/291927.4500.0027.38191,0491.81%
2023/12/27126.8200.0026.8111,0100.10%
2023/12/26126.7900.0026.7419970.10%
2023/12/11127.5700.0027.3617180.14%
2023/12/08127.6000.0027.6017020.14%
2023/12/06127.8300.0027.8316920.14%
2023/12/05128.1200.0028.1616680.15%
2023/12/04128.3200.0028.3216510.15%
2023/11/297028.5400.0028.437064010.93%
2023/11/24229.0800.0029.0325990.33%
2023/11/0900.00129.6229.58-1527-0.19%
2023/11/0700.00129.6029.62-1559-0.18%
2023/11/0600.00129.7529.68-1557-0.18%
2023/11/0100.00129.4529.50-1561-0.18%
2023/10/3100.00229.2329.22-2575-0.35%
2023/10/2600.00129.0229.04-1593-0.17%
2023/10/2500.004429.1729.04-44605-7.27%
2023/10/234328.8200.0028.84436296.83%
2023/10/2000.00129.1228.96-1646-0.15%
2023/10/1700.00130.0530.03-1623-0.16%
2023/08/1600.00230.5730.52-21,320-0.15%
2023/08/10131.8600.0031.8711,4180.07%
2023/08/01132.2000.0032.1211,5790.06%
2023/06/1500.00129.9630.16-11,599-0.06%
2023/06/12129.7700.0029.9811,5940.06%
2023/06/07129.6700.0029.6611,5670.06%
2023/04/2800.00232.1832.13-21,404-0.14%
2023/04/14132.4800.0032.3811,3710.07%
2023/03/29231.6200.0031.6821,3020.15%
2023/03/15132.0300.0031.8211,1830.08%
2023/03/13132.0500.0031.9911,1790.08%
2023/03/08132.1500.0032.1411,1620.09%
2023/03/07132.6900.0032.6011,1410.09%
2023/02/08132.6000.0032.5318920.11%
2023/01/3000.00133.8833.98-1762-0.13%
2023/01/0600.00132.2732.32-1621-0.16%
2023/01/0500.00232.0532.02-2608-0.33%
2023/01/04131.5200.0031.4115930.17%
2022/12/01230.9500.0030.8025670.35%
2022/11/0700.00130.3630.20-1516-0.19%
2022/08/1100.0010832.9733.10-108775-13.93% 大賣/鉅額交易
2022/08/0900.0013532.9232.90-135799-16.89% 大賣/鉅額交易
2022/08/0800.0018232.8032.80-182807-22.53% 大賣/鉅額交易
2022/07/0500.00135.5235.43-1907-0.11%
2022/06/2700.00135.0034.77-1888-0.11%
2022/06/2000.00134.1634.23-1891-0.11%
2022/06/0700.00133.0032.86-11,080-0.09%
2022/06/0600.00132.2032.56-11,075-0.09%
2022/06/013231.9300.0031.87321,0832.95%
2022/05/30131.6900.0031.6711,0900.09%
2022/05/246032.1300.0031.84601,1015.45%
2022/05/235032.1000.0032.15501,1024.53%
2022/05/188131.5200.0031.68811,0957.39%
2022/05/17231.4000.0031.4021,0740.19%
2022/05/1615031.4800.0031.171501,08613.81% 大買/鉅額交易
2022/05/1100.00131.4731.65-11,087-0.09%
2022/05/10130.8200.0031.1411,0870.09%
2022/05/055232.3400.0032.38521,1114.68%
2022/04/25132.0000.0031.8911,0860.09%
2022/04/22132.7300.0032.7311,0920.09%
2022/04/0600.00534.2534.37-51,138-0.44%
2022/04/0100.00134.3234.38-11,143-0.09%
2022/03/18133.3000.0033.4611,1260.09%
2022/03/17134.0000.0033.9011,1340.09%
2022/03/14134.1000.0033.9611,0370.10%
2022/03/0300.00236.2836.04-2940-0.21%
2022/03/0200.00336.2036.17-3943-0.32%
2022/03/0100.00136.3036.18-1945-0.11%
2022/02/10136.0000.0036.0019510.11%
2022/02/0700.00135.8035.72-1937-0.11%
2021/12/2300.00237.0937.00-2863-0.23%
2021/12/16137.7000.0037.7418780.11%
2021/12/1300.00138.3938.26-1896-0.11%
2021/12/0800.00137.4437.51-1880-0.11%
2021/12/0700.00537.0037.15-5883-0.57%
2021/11/3000.00636.4836.33-6902-0.66%
2021/11/291136.5500.0036.32119141.20%
2021/11/1100.00136.5536.61-11,040-0.10%
2021/11/10135.7000.0035.9211,0430.10%
2021/11/02136.6300.0036.4511,0330.10%
2021/10/1400.00137.4537.22-11,169-0.09%
2021/10/1300.00237.2037.21-21,168-0.17%
2021/09/09136.9000.0036.9211,1980.08%
2021/08/20135.1000.0034.9911,3060.08%
2021/08/1300.001036.4036.40-101,328-0.75%
2021/08/0900.00235.8036.48-21,384-0.14%
2021/07/28335.27235.3035.1411,3980.07%
2021/07/26436.6700.0036.2341,3600.29%
2021/07/23537.9200.0037.8451,3410.37%
2021/07/2200.00138.1038.11-11,351-0.07%
2021/07/2100.0014338.0537.93-1431,364-10.48% 大賣/鉅額交易
2021/07/19137.5000.0037.7411,3910.07%
2021/07/1600.00738.0337.88-71,395-0.50%
2021/07/1200.0010037.6837.89-1001,438-6.95%
2021/07/0900.00637.3937.49-61,441-0.42%
2021/07/05137.5800.0037.4611,4500.07%
2021/06/30138.3000.0038.4011,4560.07%
2021/06/2900.001138.1738.37-111,457-0.75%
2021/06/18137.5000.0037.6011,5040.07%
2021/06/16438.1300.0037.9641,5220.26%
2021/06/11539.2000.0039.0251,4770.34%
2021/05/314039.5100.0039.52401,5832.53%
2021/05/2817039.8600.0039.951701,57910.76% 大買/鉅額交易
2021/05/276039.8400.0039.70601,5723.82%
2021/05/2600.00239.9239.60-21,587-0.13%
2021/05/1700.00338.5938.68-31,644-0.18%
2021/05/1400.00137.8337.95-11,634-0.06%
2021/04/28137.3500.0037.4711,7190.06%
2021/04/23138.0800.0037.9911,7270.06%
2021/04/2000.00138.2538.21-11,757-0.06%
2021/04/19337.9300.0037.8731,7720.17%
2021/04/12137.5800.0037.7511,8610.05%
2021/04/07238.2600.0038.3521,9160.10%
2021/04/06538.68139.3038.6041,9150.21%
2021/03/24137.7000.0037.6011,8970.05%
2021/03/19138.3500.0038.0911,9360.05%
2021/03/1200.00138.6938.77-11,901-0.05%
2021/03/1100.00138.7638.62-11,910-0.05%
2021/03/10238.0600.0038.0021,9190.10%
2021/03/09137.62138.3038.3201,9010.00%
2021/03/08238.87139.6038.5011,8850.05%
2021/03/05138.8000.0039.0511,8660.05%
2021/03/04139.4600.0039.4311,8820.05%
2021/03/03140.14140.2140.2101,8840.00%
2021/03/02239.4700.0039.3421,8870.11%
2021/02/26140.2000.0039.9211,8880.05%
2021/02/24340.9500.0040.5731,8880.16%
2021/02/23141.3100.0041.7711,8770.05%
2021/02/22242.01142.8342.0511,8740.05%
2021/02/19241.9300.0042.2621,9030.11%
2021/02/1700.00742.5143.09-71,903-0.37%
2021/01/29139.7000.0039.4911,9390.05%
2021/01/28139.9200.0039.8611,9520.05%
2021/01/25140.7800.0041.2011,9670.05%
2021/01/22140.9100.0040.7811,9720.05%
2021/01/21241.2000.0041.0722,0110.10%
2021/01/18140.5400.0040.7712,0060.05%
2021/01/14540.8600.0040.6552,0090.25%
2021/01/1300.00341.4241.25-32,026-0.15%
2021/01/12140.03240.0740.59-12,010-0.05%
2021/01/11240.3400.0040.5322,0120.10%
2021/01/0500.00139.1339.26-12,021-0.05%
2021/01/0400.00138.8539.20-12,012-0.05%
2020/12/31138.14238.4538.31-11,993-0.05%
2020/12/3000.00137.8037.74-11,975-0.05%
2020/12/2800.00137.6437.61-11,973-0.05%
2020/12/10236.9000.0036.9922,3030.09%
2020/12/09137.4800.0037.3112,3650.04%
2020/12/08137.3900.0037.5212,3650.04%
2020/11/2300.00136.9537.44-12,521-0.04%
2020/11/1800.00336.6536.75-32,519-0.12%
2020/11/13435.7500.0035.5842,5400.16%
2020/11/0900.00536.4736.88-52,677-0.19%
2020/11/0500.00335.7235.63-32,658-0.11%
2020/10/29134.3400.0034.7412,7850.04%
2020/10/26234.6700.0034.8422,8260.07%
2020/10/2300.00235.7435.65-22,820-0.07%
2020/10/19135.54135.9235.5002,8840.00%
2020/10/1200.00535.0735.50-53,006-0.17%
2020/09/2900.00234.1334.08-23,453-0.06%
2020/09/25134.1500.0034.1013,6870.03%
2020/09/24234.30134.3234.2513,7560.03%
2020/09/17234.7500.0034.6823,6630.05%
2020/09/15134.84234.8435.11-13,643-0.03%
2020/09/10134.5000.0034.6013,5240.03%
2020/09/09234.16234.5234.4703,5090.00%
2020/09/08234.8000.0034.7823,4870.06%
2020/09/04435.3400.0035.1343,4420.12%
2020/09/0200.00135.7435.87-13,438-0.03%
2020/08/2800.00335.1235.20-33,384-0.09%
2020/08/27234.6000.0034.7923,3840.06%
2020/08/1800.00235.3735.49-23,331-0.06%
2020/08/1700.00435.0535.55-43,294-0.12%
2020/08/12233.8800.0033.7023,2130.06%
2020/08/0700.00133.9333.83-13,068-0.03%
2020/08/0400.00234.4434.42-23,020-0.07%
2020/08/0300.00133.9234.15-13,008-0.03%
2020/07/31233.40233.9833.6102,9660.00%
2020/07/2900.00533.0633.40-52,974-0.17%
2020/07/27132.8200.0032.7912,9910.03%
2020/07/24233.0200.0033.0322,9900.07%
2020/07/2100.00134.2534.00-12,860-0.03%
2020/07/2000.00233.8834.08-22,836-0.07%
2020/07/17433.1800.0032.8642,8250.14%
2020/07/16133.931034.6133.43-92,799-0.32%
2020/07/1500.00534.6634.67-52,764-0.18%
2020/07/1300.00635.1835.30-62,721-0.22%
2020/07/1000.00235.0334.93-22,706-0.07%
2020/07/0900.00135.1635.42-12,639-0.04%
2020/07/0700.001734.7434.84-172,425-0.70%
2020/07/0600.00533.2333.69-52,318-0.22%
2020/07/0200.00230.9031.10-22,114-0.09%
2020/07/01230.52130.2030.4312,0730.05%
2020/06/2200.00329.6029.74-32,082-0.14%
2020/06/1600.00129.1629.19-12,104-0.05%
2020/06/15128.9800.0028.8512,1390.05%
2020/06/10129.6000.0029.5112,1790.05%
2020/06/0100.00129.0029.18-12,385-0.04%
2020/05/2900.002628.4128.41-262,378-1.09%
2020/05/2700.00128.5928.40-12,498-0.04%
2020/05/26228.4900.0028.4622,5150.08%
2020/05/1900.00129.1229.17-12,773-0.04%
2020/05/12129.0600.0029.1512,8570.03%
2020/05/08529.3000.0029.3952,9000.17%
2020/05/06127.94328.6328.83-22,958-0.07%
2020/05/04227.8400.0027.7822,9780.07%
2020/04/3000.00128.8929.08-13,003-0.03%
2020/04/27128.61128.6928.7503,1550.00%
2020/04/2100.00128.2328.32-13,215-0.03%
2020/04/17328.66228.8528.8513,2050.03%
2020/04/07228.6600.0028.5223,1650.06%
2020/03/2500.00228.0728.10-23,075-0.07%
2020/03/2400.00127.1027.24-13,073-0.03%
2020/03/23226.8600.0026.8023,0800.06%
2020/03/2000.00227.3327.46-23,104-0.06%
2020/03/19326.94127.3526.7523,0570.07%
2020/03/18128.50228.4828.22-13,032-0.03%
2020/03/16229.4400.0028.8822,9870.07%
2020/03/12129.96130.1629.7202,9070.00%
2020/03/1100.00230.8830.52-22,849-0.07%
2020/03/1000.00330.6830.76-32,840-0.11%
2020/03/09230.4500.0030.0822,7970.07%
2020/03/05131.01131.1431.6602,7450.00%
2020/03/04330.76130.8230.7822,7080.07%
2020/03/02130.00130.5530.5502,7040.00%
2020/02/27130.64130.7630.7002,6130.00%
2020/02/26130.49131.0030.8702,6050.00%
2020/02/25130.47630.7930.69-52,569-0.19%
2020/02/24130.9300.0031.0912,5010.04%
2020/02/2100.00131.1331.36-12,497-0.04%
2020/02/1800.00130.5830.47-12,327-0.04%
2020/02/12130.0100.0030.0612,2740.04%
2020/02/11130.0500.0029.9812,2570.04%
2020/02/0700.00529.4229.41-52,173-0.23%
2020/02/06129.28129.4029.4902,1830.00%
2020/02/05128.9200.0029.0912,1580.05%
2020/02/03227.97128.2928.3212,0660.05%
2020/01/30528.68428.8128.6012,0010.05%
2020/01/20532.2000.0032.2151,9290.26%
2020/01/1700.00532.1931.99-51,918-0.26%
2020/01/15232.10131.9131.8711,9020.05%
2020/01/14132.4100.0032.4311,8700.05%
2020/01/0700.00132.0632.08-11,898-0.05%
2020/01/0200.002131.9232.13-211,872-1.12%
2019/12/31131.6900.0031.5911,8570.05%
2019/12/3000.00131.6531.68-11,856-0.05%
2019/12/24130.9100.0030.9611,8570.05%
2019/12/1700.00131.1831.69-11,837-0.05%
2019/12/12330.6400.0030.6431,8790.16%
2019/12/0600.00130.5530.55-11,941-0.05%
2019/12/02130.3800.0030.3212,0800.05%
2019/11/25130.6000.0030.6712,0520.05%
2019/11/22130.8500.0030.6012,0550.05%
2019/11/1900.00131.1031.12-12,039-0.05%
2019/11/12130.8900.0030.9012,0440.05%
2019/11/0800.00131.6631.62-12,044-0.05%
2019/11/0400.00131.2531.33-12,084-0.05%
2019/10/30130.63130.7430.6202,1430.00%
2019/10/2800.00130.8331.00-12,135-0.05%
2019/10/21230.6400.0030.6322,1390.09%
2019/10/17131.1400.0030.9912,1600.05%
2019/10/1600.00131.4530.96-12,148-0.05%
2019/10/1500.00131.4531.34-12,124-0.05%
2019/10/1400.00231.4131.48-22,127-0.09%
2019/10/0800.00230.5730.76-22,129-0.09%
2019/10/07130.3000.0030.3112,1390.05%
2019/10/02130.5000.0030.5312,1700.05%
2019/09/27130.9200.0030.8212,2400.04%
2019/09/2500.00531.0931.10-52,238-0.22%
2019/09/24131.10131.2731.2302,2930.00%
2019/09/231031.0200.0030.95102,3130.43%
2019/09/19131.3600.0031.2612,3380.04%
2019/09/17631.7000.0031.5562,3090.26%
2019/09/1600.00131.9531.94-12,315-0.04%
2019/09/12131.8000.0031.8812,3310.04%
2019/09/10931.7900.0031.8192,3940.38%
2019/09/09531.9300.0031.8952,3860.21%
2019/09/06231.6600.0031.6722,3700.08%
2019/09/05631.8100.0031.8162,3870.25%
2019/09/0400.00130.8931.01-12,322-0.04%
2019/09/03330.8200.0030.8032,3540.13%
2019/08/30130.96130.9830.7602,3760.00%
2019/08/29130.722330.6130.63-222,379-0.92%
2019/08/28530.6600.0030.6852,3820.21%
2019/08/26130.5000.0030.5712,3880.04%
2019/08/2000.00131.0231.07-12,491-0.04%
2019/08/19130.55230.9230.94-12,508-0.04%
2019/08/1600.00230.5030.57-22,541-0.08%
2019/08/15129.95130.0730.1402,5360.00%
2019/08/1400.00130.4030.23-12,550-0.04%
2019/08/13130.0500.0029.9512,5640.04%
2019/08/08130.0800.0030.1012,6160.04%
2019/08/06329.77129.9829.9822,7240.07%
2019/08/05130.60130.5530.6002,7570.00%
2019/08/02231.01131.0831.0512,7940.04%
2019/08/01531.8000.0031.6552,8120.18%
2019/07/31532.0200.0031.9952,8490.18%
2019/07/24131.74231.9231.84-12,986-0.03%
2019/07/23131.55131.6631.5602,9960.00%
2019/07/22131.60131.7431.7003,0510.00%
2019/07/19131.59131.8031.7403,0390.00%
2019/07/1700.00231.6931.64-23,100-0.06%
2019/07/1100.00131.8931.61-13,254-0.03%
2019/07/10131.5200.0031.5813,2930.03%
2019/07/08331.8300.0031.6933,3750.09%
2019/07/04132.3900.0032.2713,3960.03%
2019/07/0300.00132.5032.44-13,420-0.03%
2019/07/0200.00132.6032.55-13,537-0.03%
2019/07/0100.002332.6432.66-233,593-0.64%
2019/06/28131.8000.0031.7713,5940.03%
2019/06/27131.80131.9531.8803,6840.00%
2019/06/21131.88132.0031.8903,7100.00%
2019/06/2000.00131.5231.77-13,723-0.03%
2019/06/1900.00631.2731.28-63,714-0.16%
2019/06/14130.67130.7930.6804,0420.00%
2019/06/1300.00130.6730.67-14,136-0.02%
2019/06/1200.00130.7130.66-14,158-0.02%
2019/06/1100.00230.5630.61-24,176-0.05%
2019/06/10330.00230.0630.0614,1660.02%
2019/06/06129.8800.0029.8414,2990.02%
2019/06/04230.04130.3530.0014,5190.02%
2019/06/03130.1200.0030.2014,6530.02%
2019/05/3100.00330.4130.34-34,751-0.06%
2019/05/30330.2400.0030.2434,8060.06%
2019/05/29130.10230.3330.40-14,973-0.02%
2019/05/2800.00230.2030.49-25,000-0.04%
2019/05/24129.82129.9529.8005,3270.00%
2019/05/23229.8200.0029.8625,3270.04%
2019/05/22130.04230.2030.14-15,344-0.02%
2019/05/21129.66330.0130.21-25,412-0.04%
2019/05/20329.86129.8029.6425,4610.04%
2019/05/17130.37130.5930.1305,5170.00%
2019/05/1600.00230.3830.45-25,539-0.04%
2019/05/1500.00130.1130.36-15,574-0.02%
2019/05/14129.324229.5630.05-415,599-0.73%
2019/05/13129.9900.0029.8715,5570.02%
2019/05/10230.3800.0030.1825,5280.04%
2019/05/09429.77529.7229.88-15,501-0.02%
2019/05/08330.16130.3230.5225,4680.04%
2019/05/071030.8400.0030.49105,4430.18%
2019/05/06830.97131.0630.4375,4580.13%
2019/05/03132.38132.4932.5105,3470.00%
2019/05/02132.53132.6232.4805,3570.00%
2019/04/30132.47132.5932.5905,3870.00%
2019/04/29232.44232.6032.7905,4020.00%
2019/04/26332.48732.5032.64-45,401-0.07%
2019/04/25133.10133.2533.1105,3660.00%
2019/04/24333.3000.0033.2035,3870.06%
2019/04/23233.32133.3833.3515,3810.02%
2019/04/22233.75134.1933.3715,3610.02%
2019/04/19233.78334.0533.87-15,332-0.02%
2019/04/1700.00233.9233.89-25,298-0.04%
2019/04/16133.02133.2033.6505,2370.00%
2019/04/15133.42933.5833.46-85,204-0.15%
2019/04/12133.003133.0232.99-305,180-0.58%
2019/04/11133.5800.0033.1815,1690.02%
2019/04/10133.4200.0033.4915,1360.02%
2019/04/09233.59333.5833.57-15,120-0.02%
2019/04/0800.00133.8033.16-15,086-0.02%
2019/04/0300.00232.8132.80-24,974-0.04%
2019/04/0200.004632.7332.73-464,954-0.93%
2019/04/0100.00332.3132.70-34,921-0.06%
2019/03/29130.84331.2731.68-24,822-0.04%
2019/03/2700.00830.9230.95-84,831-0.17%
2019/03/26231.0700.0030.8624,8520.04%
2019/03/25331.1900.0031.1534,8310.06%
2019/03/22131.8300.0031.6014,8070.02%
2019/03/2000.00231.5631.35-24,737-0.04%
2019/03/19131.72231.9031.80-14,525-0.02%
2019/03/18231.62231.4631.6504,3970.00%
2019/03/1500.00131.3131.18-14,314-0.02%
2019/03/14231.0300.0031.0324,2620.05%
2019/03/13531.15231.2031.2434,2620.07%
2019/03/12131.19531.3231.48-44,253-0.09%
2019/03/11230.54630.8030.82-44,144-0.10%
2019/03/08631.121330.8230.77-74,123-0.17%
2019/03/0700.00131.8831.63-13,981-0.03%
2019/03/05531.74631.7331.72-13,758-0.03%
2019/03/04931.61632.4132.3033,7000.08%
2019/02/27131.07231.2031.46-13,545-0.03%
2019/02/261031.19331.2531.3173,4840.20%
2019/02/2500.00330.3330.81-33,295-0.09%
2019/02/22128.9200.0028.9013,1420.03%
2019/02/21228.86228.9929.3003,1630.00%
2019/02/20128.72728.9228.80-63,135-0.19%
2019/02/19528.641928.7528.52-143,103-0.45%
2019/02/1800.002128.4228.52-213,050-0.69%
2019/02/14528.2700.0028.3552,9760.17%
2019/02/13527.79127.8428.1342,9170.14%
2019/02/1200.00527.7527.72-52,851-0.18%
2019/02/11527.541127.4927.59-62,826-0.21%
2019/01/3000.00227.1027.12-22,803-0.07%
2019/01/28127.0700.0027.0712,7970.04%
2019/01/2500.00226.9927.11-22,844-0.07%
2019/01/2400.00226.7626.74-22,837-0.07%
2019/01/211027.0100.0026.85102,9200.34%
2019/01/1700.00226.5226.51-22,966-0.07%
2019/01/161526.43126.4326.43142,9770.47%
2019/01/1500.003226.1026.33-322,997-1.07%
2019/01/141026.10126.0326.0293,1100.29%
2019/01/11125.99126.1826.1403,1780.00%
2019/01/10125.9400.0025.9613,2480.03%
2019/01/0900.00326.0826.10-33,295-0.09%
2019/01/04124.851525.0425.39-143,320-0.42%
2019/01/0300.001625.0124.94-163,371-0.47%
2019/01/02325.12525.4024.94-23,384-0.06%
2018/12/28525.30125.2125.2343,4040.12%
2018/12/27225.281025.2825.17-83,411-0.23%
2018/12/2600.002125.2225.03-213,406-0.62%
2018/12/25424.90124.8924.9633,3890.09%
2018/12/2400.00125.3025.30-13,360-0.03%
2018/12/22125.1400.0025.1013,3450.03%
2018/12/21325.3000.0025.3233,3610.09%
2018/12/20425.7600.0025.5043,3570.12%
2018/12/19226.1200.0026.0223,3680.06%
2018/12/18126.2300.0026.1613,3510.03%
2018/12/17126.3600.0026.5313,3740.03%
2018/12/1400.00126.7526.64-13,367-0.03%
2018/12/1300.00126.9326.90-13,426-0.03%
2018/12/1200.00226.5326.53-23,433-0.06%
2018/12/11226.2900.0026.2623,4480.06%
2018/12/10426.3000.0026.2343,4540.12%
2018/12/07126.6700.0026.6513,4630.03%
2018/12/06126.8400.0026.6713,4690.03%
2018/12/0400.00127.1027.10-13,475-0.03%
2018/12/0300.00827.1327.11-83,473-0.23%
2018/11/30126.18126.2926.1703,4200.00%
2018/11/29826.48126.6026.3373,4300.20%
2018/11/2800.001126.2126.36-113,429-0.32%
2018/11/27126.2500.0026.2613,4490.03%
2018/11/261326.3200.0026.31133,4590.38%
2018/11/23226.5400.0026.3923,4560.06%
2018/11/21126.6000.0026.6713,4710.03%
2018/11/20126.9500.0026.8213,4690.03%
2018/11/1500.00126.8126.83-13,409-0.03%
2018/11/1300.00426.4526.84-43,438-0.12%
2018/11/12326.33126.4926.4823,4610.06%
2018/11/091426.4700.0026.39143,5150.40%
2018/11/08126.9000.0026.9313,5470.03%
2018/11/0700.00227.0527.05-23,562-0.06%
2018/11/06127.00326.9426.85-23,597-0.06%
2018/11/05326.98327.2227.0103,5910.00%
2018/11/0200.00327.2627.18-33,603-0.08%
2018/11/0100.00726.6526.76-73,565-0.20%
2018/10/31826.26626.3026.3523,6250.06%
2018/10/30825.74425.9826.3043,6540.11%
2018/10/29526.08126.7825.9943,6950.11%
2018/10/26226.56226.7726.4803,7130.00%
2018/10/25526.22226.3126.2533,6890.08%
2018/10/24126.70127.1526.8803,6680.00%
2018/10/23627.10527.0326.8613,6660.03%
2018/10/221126.931126.4427.3503,6490.00%
2018/10/19325.49625.6325.80-33,544-0.08%
2018/10/181825.792825.9825.64-103,482-0.29%
2018/10/173026.04526.0925.79253,4800.72%
2018/10/16626.18426.3726.2423,4730.06%
2018/10/15326.27326.4826.2503,4810.00%
2018/10/12226.34226.3426.4703,4840.00%
2018/10/111526.3000.0026.19153,4690.43%
2018/10/09127.28127.4727.3703,4030.00%
2018/10/0800.00127.5227.57-13,404-0.03%
2018/10/05127.3100.0027.3013,3770.03%
2018/10/04227.5200.0027.5323,3850.06%
2018/10/03627.7800.0027.8163,4030.18%
2018/10/01128.3300.0028.4113,4530.03%
2018/09/27128.3000.0028.3013,5230.03%
2018/09/26328.15228.5028.5913,5350.03%
2018/09/2100.00528.0428.20-53,575-0.14%
2018/09/2000.00127.6527.53-13,566-0.03%
2018/09/19127.52527.4027.60-43,599-0.11%
2018/09/1800.00226.7826.87-23,585-0.06%
2018/09/17126.8400.0026.8213,6620.03%
2018/09/1400.00127.0027.05-13,666-0.03%
2018/09/13126.72226.9426.70-13,684-0.03%
2018/09/12226.60226.6926.5803,6820.00%
2018/09/11126.90126.9226.8303,7850.00%
2018/09/10226.9600.0026.9923,8610.05%
2018/09/07127.05127.3827.2203,8540.00%
2018/09/06627.16127.3227.2053,8420.13%
2018/09/05227.52227.7527.5003,8420.00%
2018/09/04127.44227.6227.65-13,837-0.03%
2018/09/03127.4300.0027.2713,8300.03%
2018/08/31127.49127.6927.7003,8420.00%
2018/08/30127.7000.0027.7013,8430.03%
2018/08/2900.00128.0127.97-13,840-0.03%
2018/08/2800.00328.1328.01-33,847-0.08%
2018/08/27227.66327.7727.96-13,843-0.03%
2018/08/22227.22127.2227.2013,8900.03%
2018/08/2100.00227.3327.35-23,919-0.05%
2018/08/17326.8600.0026.7233,9310.08%
2018/08/16126.5000.0027.0213,9110.03%
2018/08/15327.1000.0026.9433,8760.08%
2018/08/14227.3900.0027.3623,8490.05%
2018/08/13127.22127.3427.3403,9040.00%
2018/08/10127.80128.0127.7003,8560.00%
2018/08/09127.87127.7527.8903,8610.00%
2018/08/07127.0000.0027.2813,8610.03%
2018/08/06427.16827.1527.24-43,812-0.10%
2018/08/03227.4600.0027.4823,7760.05%
2018/08/02627.62427.6327.4823,7210.05%
2018/07/27128.7500.0028.7313,6980.03%
2018/07/26228.8900.0028.8423,6800.05%
2018/07/25129.1500.0029.1313,6860.03%
2018/07/24129.1200.0029.1313,6820.03%
2018/07/20527.67627.8528.07-13,650-0.03%
2018/07/19127.9500.0027.9813,6440.03%
2018/07/16128.2700.0028.2713,7130.03%
2018/07/13628.53128.6428.6053,7400.13%
2018/07/12128.2400.0028.5613,8930.03%
2018/07/10528.30128.3628.3043,9890.10%
2018/07/09127.8400.0028.2413,9990.03%
2018/07/05127.6600.0027.4814,0000.02%
2018/07/04227.59327.7527.70-14,011-0.02%
2018/07/03627.5300.0027.4664,0480.15%
2018/07/02228.1300.0027.9824,0170.05%
2018/06/29128.28428.2528.54-34,024-0.07%
2018/06/27228.6400.0028.3924,0040.05%
2018/06/26229.0000.0029.0124,0490.05%
2018/06/25629.97129.9829.7654,0100.12%
2018/06/2200.001029.8029.90-104,053-0.25%
2018/06/2100.001030.0730.09-104,125-0.24%
2018/06/20329.8400.0030.0234,2310.07%
2018/06/19630.340.130.3030.2964,2010.14%
2018/06/1500.00230.9831.05-24,179-0.05%
2018/06/13131.2000.0031.1714,2550.02%
2018/06/12231.1900.0031.2424,2790.05%
2018/06/11131.0000.0030.9514,2990.02%
2018/06/0700.00231.5531.44-24,291-0.05%
2018/06/0600.00531.3631.37-54,337-0.12%
2018/06/0500.00131.2631.29-14,332-0.02%
2018/06/04231.0800.0031.1824,3320.05%
2018/06/01130.9000.0030.8814,3400.02%
2018/05/30130.7600.0030.8514,3470.02%
2018/05/29331.4200.0031.2734,3150.07%
2018/05/24231.6800.0031.6124,2770.05%
2018/05/23231.9500.0031.8124,3160.05%
2018/05/21432.32132.4432.4234,3500.07%
2018/05/17531.93231.9531.9234,4910.07%
2018/05/16332.1000.0032.1634,6210.06%
2018/05/151032.04932.0332.0314,6520.02%
2018/05/1400.00132.0432.11-14,813-0.02%
2018/05/11531.8900.0031.8854,8430.10%
2018/05/101031.9000.0031.83104,9240.20%
2018/05/09731.74131.8231.7664,9190.12%
2018/05/0800.00431.6431.76-44,919-0.08%
2018/05/07131.26131.2531.2604,9240.00%
2018/05/02130.8400.0030.8314,9610.02%
2018/04/27230.7100.0030.6425,0650.04%
2018/04/26231.20131.0631.0315,0230.02%
2018/04/2400.00531.4831.50-55,025-0.10%
2018/04/2300.00230.8130.81-25,127-0.04%
2018/04/20531.05131.1030.8245,1150.08%
2018/04/19330.94331.0631.2605,1110.00%
2018/04/18730.67130.6530.6565,0820.12%
2018/04/17231.081331.0631.03-114,925-0.22%
2018/04/16131.4200.0031.2114,9090.02%
2018/04/13131.7500.0031.7814,8410.02%
2018/04/12532.0000.0031.8754,8360.10%
2018/04/11131.88132.0432.0104,8590.00%
2018/04/1000.00131.5631.50-14,828-0.02%
2018/04/09131.34231.3731.34-14,827-0.02%
2018/04/03231.2000.0031.1824,7940.04%
2018/04/02431.57231.7931.5924,7600.04%
2018/03/29130.95131.0931.1704,9010.00%
2018/03/28131.33131.5131.2004,8840.00%
2018/03/26131.22131.4131.1104,9540.00%
2018/03/231231.4400.0031.26124,9140.24%
2018/03/22832.3500.0032.2984,8120.17%
2018/03/21332.91232.9132.8914,7670.02%
2018/03/2000.00232.6332.68-24,704-0.04%
2018/03/19232.56132.5832.5414,6370.02%
2018/03/16132.7800.0032.7714,6020.02%
2018/03/1500.00132.8532.88-14,564-0.02%
2018/03/14232.7700.0032.7524,5410.04%
2018/03/131033.0300.0033.05104,5510.22%
2018/03/12133.14133.2633.1604,5390.00%
2018/03/0900.00132.9532.94-14,572-0.02%
2018/03/08132.64132.8132.8104,5880.00%
2018/03/0600.00132.5132.61-14,622-0.02%
2018/03/05132.3600.0032.2714,6340.02%
2018/03/02132.31132.4732.4104,6380.00%
2018/03/01532.35132.7032.7144,6800.09%
2018/02/27333.6900.0033.2434,6990.06%
2018/02/26133.20133.3633.4804,7970.00%
2018/02/2200.00832.6032.72-84,904-0.16%
2018/02/2100.00232.2432.60-25,059-0.04%
2018/02/12131.5000.0031.5015,0730.02%
2018/02/09731.164731.6631.10-405,082-0.79%
2018/02/083033.2900.0032.95305,0000.60%
2018/02/07234.69134.9334.2514,9740.02%
2018/02/06534.61134.8634.3544,9320.08%
2018/02/05134.55435.0735.13-34,828-0.06%
2018/02/02234.81234.8934.8904,7940.00%
2018/02/01135.00135.1534.7804,7050.00%
2018/01/31134.70334.6434.76-24,733-0.04%
2018/01/30134.751334.9234.81-124,782-0.25%
2018/01/2600.001035.4335.48-104,747-0.21%
2018/01/25635.12935.1635.16-34,701-0.06%
2018/01/241435.131735.3835.35-34,743-0.06%
2018/01/231035.181035.1035.1804,6780.00%
2018/01/191834.901834.8634.9204,7170.00%
2018/01/18334.52334.6134.5504,7430.00%
2018/01/171034.401034.6434.4204,7260.00%
2018/01/1600.00434.1034.20-44,588-0.09%
2018/01/11133.2600.0033.3014,5940.02%
2018/01/10533.20133.3633.2244,6990.09%
2018/01/09133.2000.0033.2214,6690.02%
2018/01/08532.90133.0833.1944,6760.09%
2018/01/05232.84232.9233.0604,6410.00%
2018/01/0400.00132.8832.87-14,641-0.02%
2018/01/0300.00632.8132.85-64,646-0.13%
2018/01/0200.00232.5032.55-24,619-0.04%
富邦上証 相關文章
富邦上証 相關影音