富邦台50 (006208)-大昌-新店券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.4	118.30	7.7	118.19	118.40	-3.4	11,578	-0.03%
2025/01/20	2.2	116.55	3.5	116.50	116.55	-1.3	11,614	-0.01%
2025/01/17	13.2	114.93	12	115.32	115.30	1.2	11,581	0.01%
2025/01/16	5	115.13	8	115.04	114.80	-3	11,624	-0.03%
2025/01/15	19.4	112.68	0.9	112.77	112.75	18.5	11,547	0.16%
2025/01/14	2.9	113.28	3	113.33	113.25	-0.1	11,416	0.00%
2025/01/13	34.3	113.09	0	0.00	112.80	34.3	11,535	0.30%
2025/01/10	8.1	114.91	0	0.00	115.15	8.1	11,193	0.07%
2025/01/09	16.9	115.78	4	115.40	115.50	12.9	11,301	0.11%
2025/01/08	4.9	116.95	0.3	117.80	116.80	4.6	11,297	0.04%
2025/01/07	2.8	118.55	8.4	118.85	118.25	-5.7	11,346	-0.05%
2025/01/06	0.8	116.10	14.3	116.44	117.00	-13.6	11,216	-0.12%
2025/01/03	2	113.75	4.3	113.95	113.50	-2.3	11,014	-0.02%
2025/01/02	21.2	112.75	2.9	112.74	112.80	18.3	11,072	0.16%
2024/12/31	2	113.94	1	113.70	114.10	1	10,948	0.01%
2024/12/30	3.2	115.10	0	0.00	114.95	3.2	10,950	0.03%
2024/12/27	0	0.00	7.5	115.29	115.30	-7.5	10,953	-0.07%
2024/12/25	1	114.90	7.6	114.94	114.90	-6.6	11,082	-0.06%
2024/12/23	0.8	113.25	9.5	113.86	114.30	-8.8	11,122	-0.08%
2024/12/20	31.8	111.99	0	0.00	111.90	31.8	11,067	0.29%
2024/12/19	33.1	112.59	1.2	113.22	113.10	31.9	10,930	0.29%
2024/12/18	1	113.80	2.5	114.61	114.40	-1.5	10,778	-0.01%
2024/12/17	2	114.33	5	114.60	114.20	-3	10,747	-0.03%
2024/12/16	2.3	114.40	10	114.33	113.75	-7.8	10,720	-0.07%
2024/12/13	0.6	113.11	2.6	113.24	113.45	-2	10,664	-0.02%
2024/12/12	11.8	113.26	2	113.30	113.15	9.8	10,658	0.09%
2024/12/11	14.6	112.13	2	111.90	111.90	12.6	10,667	0.12%
2024/12/10	3.9	113.21	0	0.00	113.10	3.9	10,589	0.04%
2024/12/09	0.9	113.81	1	113.65	113.60	-0.1	10,579	0.00%
2024/12/06	2	113.65	9.1	113.23	113.50	-7.1	10,734	-0.07%
2024/12/05	3.2	113.88	4	113.76	113.85	-0.8	10,691	-0.01%
2024/12/04	2.5	112.97	2.1	112.82	113.35	0.4	10,684	0.00%
2024/12/03	0.3	112.50	7	112.68	112.45	-6.7	11,078	-0.06%
2024/12/02	2.8	110.38	6	110.31	111.15	-3.2	10,994	-0.03%
2024/11/29	3.5	108.13	0.1	108.15	108.25	3.4	10,961	0.03%
2024/11/28	9.7	108.18	7	108.09	108.30	2.7	10,863	0.02%
2024/11/27	11.2	109.03	0	0.00	108.55	11.2	10,731	0.10%
2024/11/26	15.9	109.89	0	0.00	109.90	15.9	10,553	0.15%
2024/11/25	8.1	111.94	3	112.52	111.45	5.1	10,340	0.05%
2024/11/22	4.8	111.52	6.5	111.65	111.65	-1.7	10,249	-0.02%
2024/11/21	14.2	109.82	0.5	110.05	109.90	13.7	10,190	0.13%
2024/11/20	12.1	111.07	1	111.00	111.20	11.1	9,985	0.11%
2024/11/19	5.5	111.08	3	111.45	111.45	2.5	9,886	0.02%
2024/11/18	14.7	110.45	2	110.60	110.40	12.7	9,827	0.13%
2024/11/15	11	112.42	7	112.63	112.30	4	9,634	0.04%
2024/11/14	15.7	112.13	0	0.00	112.05	15.7	9,645	0.16%
2024/11/13	14.8	113.25	2	113.40	112.95	12.8	9,527	0.13%
2024/11/12	25.5	114.10	3	114.07	113.70	22.5	9,466	0.24%
2024/11/11	6.7	115.57	8	115.68	116.45	-1.3	9,175	-0.01%
2024/11/08	12.4	116.56	2	116.55	116.45	10.4	9,110	0.11%
2024/11/07	10.3	114.99	6.6	115.51	115.40	3.7	9,082	0.04%
2024/11/06	6.2	114.04	5.3	114.51	114.40	0.9	9,107	0.01%
2024/11/05	6	112.91	1	113.65	113.45	5	9,116	0.05%
2024/11/04	7.2	112.43	2.1	112.44	113.15	5.1	9,670	0.05%
2024/11/01	14.7	110.65	5	111.05	111.65	9.7	10,361	0.09%
2024/10/30	3.2	112.68	1	113.05	112.20	2.2	10,343	0.02%
2024/10/29	15.5	112.47	0	0.00	112.75	15.5	10,200	0.15%
2024/10/28	5.3	114.62	0	0.00	114.85	5.3	9,871	0.05%
2024/10/25	6.2	115.04	2	115.05	115.00	4.2	9,774	0.04%
2024/10/24	12.6	114.66	0	0.00	114.20	12.6	9,829	0.13%
2024/10/23	23.5	114.87	5	114.95	114.90	18.5	10,013	0.18%
2024/10/22	30.7	115.43	0	0.00	115.60	30.7	9,970	0.31%
2024/10/21	39.7	116.69	1.2	116.84	116.20	38.5	10,117	0.38%
2024/10/18	2.2	116.61	3	116.70	115.90	-0.9	10,179	-0.01%
2024/10/17	4.2	112.82	40	112.61	113.20	-35.8	10,167	-0.35%
2024/10/16	31.8	112.75	21	114.00	113.15	10.8	10,213	0.11%
2024/10/15	0.2	114.70	20.4	114.80	114.95	-20.3	10,226	-0.20%
2024/10/14	48.2	112.89	8	112.00	112.80	40.2	10,279	0.39%
2024/10/11	0.5	112.30	0.4	112.54	112.65	0.1	10,434	0.00%
2024/10/09	1.2	111.12	14.5	111.00	110.75	-13.3	10,529	-0.13%
2024/10/08	13.5	109.10	2.7	109.42	109.45	10.8	10,581	0.10%
2024/10/07	1.7	109.76	4.6	109.88	109.95	-3	10,697	-0.03%
2024/10/04	0.2	107.84	1.4	107.82	107.50	-1.2	10,753	-0.01%
2024/10/01	14.1	107.57	0	0.00	107.50	14.1	10,757	0.13%
2024/09/30	10.9	108.46	1	107.75	107.50	9.9	10,782	0.09%
2024/09/27	22.4	111.76	4	111.80	110.30	18.4	10,667	0.17%
2024/09/26	61.4	110.69	1	110.69	110.55	60.3	10,649	0.57%
2024/09/25	1.2	109.68	8.5	109.66	109.80	-7.4	10,615	-0.07%
2024/09/24	0.2	106.55	0	0.00	108.05	0.2	10,587	0.00%
2024/09/23	1.9	106.93	2	107.10	107.00	-0.1	10,575	0.00%
2024/09/20	0.2	107.00	4.4	106.88	106.60	-4.3	10,658	-0.04%
2024/09/19	35.3	104.13	2	104.48	105.35	33.3	10,663	0.31%
2024/09/18	0.6	104.42	0	0.00	103.90	0.6	10,745	0.01%
2024/09/16	0.2	104.45	1.3	104.45	104.80	-1.2	10,884	-0.01%
2024/09/13	1	104.21	0	0.00	104.40	1	10,913	0.01%
2024/09/12	11.2	103.78	47	103.34	104.00	-35.9	11,043	-0.32%
2024/09/11	1.2	100.44	5	100.75	100.30	-3.8	11,020	-0.03%
2024/09/10	5.5	100.52	2	100.78	100.55	3.5	11,023	0.03%
2024/09/09	3.5	99.92	1.3	100.46	100.50	2.2	11,012	0.02%
2024/09/06	0.4	100.99	3	101.80	102.15	-2.6	10,891	-0.02%
2024/09/05	46.1	100.89	4	101.40	100.75	42.1	10,885	0.39%
2024/09/04	64.3	100.81	3	100.82	100.30	61.3	10,870	0.56%
2024/09/03	3.2	105.53	0	0.00	105.35	3.2	10,421	0.03%
2024/09/02	2.3	105.77	0	0.00	105.65	2.3	10,511	0.02%
2024/08/30	1.2	105.76	2	106.33	105.75	-0.9	10,501	-0.01%
2024/08/29	6.7	105.14	0	0.00	105.75	6.7	10,531	0.06%
2024/08/28	2.3	106.19	0	0.00	106.95	2.3	10,552	0.02%
2024/08/27	1.9	105.20	0	0.00	105.50	1.9	10,620	0.02%
2024/08/26	5	106.60	2	106.33	105.90	3	10,700	0.03%
2024/08/23	7.1	105.03	2	105.10	105.95	5.1	10,686	0.05%
2024/08/22	1.1	105.68	0	0.00	105.80	1.1	10,686	0.01%
2024/08/21	3.3	106.48	0	0.00	106.25	3.3	10,735	0.03%
2024/08/20	1	107.95	0	0.00	107.50	1	10,704	0.01%
2024/08/19	4	107.51	0	0.00	107.45	4	10,708	0.04%
2024/08/16	4.1	106.88	2	107.10	107.35	2.1	10,691	0.02%
2024/08/15	0	0.00	3	105.45	105.05	-3	10,570	-0.03%
2024/08/14	1	106.20	3	105.85	105.65	-2	10,542	-0.02%
2024/08/13	6.2	104.68	3.1	104.57	104.40	3.2	10,450	0.03%
2024/08/12	3.1	104.14	2.5	104.28	104.05	0.7	10,483	0.01%
2024/08/09	5	102.49	15.9	103.02	102.70	-10.9	10,414	-0.10%
2024/08/08	9.1	99.60	6	99.71	99.70	3.1	10,305	0.03%
2024/08/07	20.3	99.80	26	99.91	101.50	-5.7	10,133	-0.06%
2024/08/06	30.9	97.78	35.7	98.39	97.55	-4.8	9,904	-0.05%
2024/08/05	77.8	96.03	13.4	94.92	93.70	64.4	9,204	0.70%
2024/08/02	36.3	103.19	11	104.02	102.40	25.3	8,399	0.30%
2024/08/01	12	107.65	5	107.51	107.55	7	8,098	0.09%
2024/07/31	58	105.23	3	105.08	105.65	55	8,067	0.68%
2024/07/30	7	104.75	7	104.45	105.75	0	7,999	0.00%
2024/07/29	2.6	105.82	7	106.09	105.65	-4.4	7,888	-0.06%
2024/07/26	16.6	104.54	0	0.00	104.80	16.6	7,797	0.21%
2024/07/23	4	108.10	4	108.13	108.65	0	7,506	0.00%
2024/07/22	69.8	107.07	13.2	105.92	105.60	56.6	7,418	0.76%
2024/07/19	11.2	109.85	7	109.94	109.00	4.2	7,158	0.06%
2024/07/18	9.1	110.97	5	111.37	111.40	4.1	7,025	0.06%
2024/07/17	12.3	113.95	5	113.72	113.70	7.3	6,827	0.11%
2024/07/16	4.7	115.38	2	116.35	115.20	2.7	6,763	0.04%
2024/07/15	16.4	115.86	2.2	116.00	115.40	14.2	6,867	0.21%
2024/07/12	30.6	115.94	13.3	116.11	115.60	17.2	6,717	0.26%
2024/07/11	9.8	118.17	5.5	118.53	118.90	4.3	6,424	0.07%
2024/07/10	4.6	115.03	0	0.00	116.25	4.6	6,401	0.07%
2024/07/09	5.4	115.98	0.1	116.40	115.75	5.3	6,331	0.08%
2024/07/08	3.1	115.36	0.4	115.80	115.60	2.7	6,095	0.04%
2024/07/05	1.4	112.49	0	0.00	112.40	1.4	5,930	0.02%
2024/07/04	10	112.05	2	112.23	112.65	8	5,861	0.14%
2024/07/03	0.9	109.70	0.1	109.75	109.85	0.8	5,786	0.01%
2024/07/02	3.2	109.01	2	108.35	108.60	1.2	5,778	0.02%
2024/07/01	11	109.55	2	109.70	109.40	9	5,742	0.16%
2024/06/28	0	0.00	7	109.37	109.20	-7	5,683	-0.12%
2024/06/27	3.2	107.71	8	108.23	108.25	-4.8	5,643	-0.08%
2024/06/26	1.3	108.31	2.6	108.70	108.45	-1.3	5,603	-0.02%
2024/06/25	13.4	106.69	23	106.57	107.45	-9.7	5,500	-0.18%
2024/06/24	10.3	107.98	16	108.44	107.60	-5.8	5,438	-0.11%
2024/06/21	9	109.92	1	110.00	110.00	8	5,394	0.15%
2024/06/20	5.9	110.31	5.3	110.33	110.85	0.7	5,241	0.01%
2024/06/19	14	109.49	5	109.85	110.25	9	5,197	0.17%
2024/06/18	10.1	107.03	0.2	106.75	106.95	9.9	5,075	0.19%
2024/06/17	2.5	105.13	1.9	105.38	105.20	0.6	5,053	0.01%
2024/06/14	10.3	104.67	0	0.00	105.25	10.3	5,020	0.20%
2024/06/13	1	104.80	0.5	105.00	104.55	0.5	5,016	0.01%
2024/06/12	2.6	102.21	1	103.05	103.15	1.6	4,939	0.03%
2024/06/11	1.1	101.31	3.5	101.58	101.30	-2.4	4,892	-0.05%
2024/06/07	1.4	101.00	0.2	100.95	101.05	1.2	4,879	0.02%
2024/06/06	0	0.00	1.2	101.71	101.80	-1.2	4,885	-0.02%
2024/06/05	0	0.00	1	98.85	98.75	-1	4,818	-0.02%
2024/06/04	2.1	98.02	0	0.00	97.80	2.1	4,910	0.04%
2024/06/03	0	0.00	1	98.35	99.15	-1	4,911	-0.02%
2024/05/31	11.9	97.94	2	97.68	97.50	9.9	4,916	0.20%
2024/05/30	9.3	98.61	0	0.00	98.30	9.3	4,867	0.19%
2024/05/29	4.2	100.36	0	0.00	100.05	4.2	4,825	0.09%
2024/05/28	3	101.18	1	101.20	101.15	2	4,799	0.04%
2024/05/27	1	100.90	0	101.20	101.10	1	4,786	0.02%
2024/05/24	5.1	99.65	2	99.90	99.90	3.1	4,750	0.06%
2024/05/23	1	99.90	4	100.16	100.20	-3	4,760	-0.06%
2024/05/22	0	0.00	3	98.52	99.50	-3	4,755	-0.06%
2024/05/21	1	97.55	2	97.55	97.60	-1	4,764	-0.02%
2024/05/20	3.2	97.49	0	0.00	97.65	3.2	4,755	0.07%
2024/05/17	3.5	98.01	0	0.00	97.80	3.5	4,722	0.07%
2024/05/16	12.2	98.31	1.1	99.05	98.10	11.1	4,727	0.23%
2024/05/15	10.5	97.68	1	97.95	97.50	9.5	4,678	0.20%
2024/05/14	1	95.30	2	95.93	96.15	-1	4,810	-0.02%
2024/05/13	11	95.55	3	95.58	95.40	8	4,823	0.17%
2024/05/10	0	0.00	5	94.32	94.75	-5	4,796	-0.10%
2024/05/09	19.3	94.24	1	94.35	94.00	18.3	4,812	0.38%
2024/05/08	8	93.92	1.5	93.53	94.10	6.5	4,838	0.13%
2024/05/07	2	93.73	4.1	93.75	93.75	-2.1	4,857	-0.04%
2024/05/06	5.1	93.63	4.2	93.49	93.30	0.9	4,862	0.02%
2024/05/03	0.1	92.20	1	92.85	92.00	-0.9	4,918	-0.02%
2024/05/02	2	91.50	0	0.00	91.50	2	4,990	0.04%
2024/04/30	1.4	93.08	0	0.00	92.70	1.4	4,979	0.03%
2024/04/29	0.1	92.80	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	2.1	91.33	6	91.39	91.35	-3.9	5,032	-0.08%
2024/04/25	11	89.97	0	0.00	89.95	11	5,118	0.21%
2024/04/24	10.1	91.17	0	0.00	91.40	10.1	5,098	0.20%
2024/04/23	2	88.88	0	0.00	88.75	2	5,117	0.04%
2024/04/22	2	88.30	1.5	88.23	88.00	0.5	5,169	0.01%
2024/04/19	18.9	89.02	5	88.39	88.50	13.9	5,100	0.27%
2024/04/18	0	0.00	1	93.05	93.05	-1	4,769	-0.02%
2024/04/17	3.1	91.59	1	91.70	92.35	2.1	4,744	0.04%
2024/04/16	11.1	91.47	6	91.45	91.30	5.1	4,738	0.11%
2024/04/15	8.7	93.71	2	93.65	93.80	6.7	4,550	0.15%
2024/04/12	11	94.81	7	95.10	94.80	4	4,512	0.09%
2024/04/11	2	94.65	0	0.00	94.95	2	4,506	0.04%
2024/04/10	3.6	95.37	0	0.00	95.35	3.6	4,487	0.08%
2024/04/09	0.1	94.30	0	0.00	95.45	0.1	4,544	0.00%
2024/04/08	0.1	92.95	1	93.20	93.10	-0.9	4,524	-0.02%
2024/04/03	2.2	92.64	0	0.00	92.80	2.2	4,477	0.05%
2024/04/01	26	91.95	1	92.05	91.85	25	4,547	0.55%
2024/03/29	0	0.00	1	92.30	92.25	-1	4,575	-0.02%
2024/03/28	3	91.40	0	0.00	91.80	3	4,578	0.07%
2024/03/27	1	91.85	0	91.95	92.25	1	4,582	0.02%
2024/03/26	10.2	92.15	0.1	92.30	92.20	10.2	4,540	0.22%
2024/03/25	0	0.00	1	92.25	92.10	-1	4,469	-0.02%
2024/03/22	2	91.93	0	0.00	92.05	2	4,456	0.04%
2024/03/21	2	91.68	2	91.88	92.00	0	4,466	0.00%
2024/03/20	1	90.05	1	90.30	89.90	0	4,510	0.00%
2024/03/18	1	89.65	1	89.70	90.30	0	4,537	0.00%
2024/03/15	2	89.90	0	0.00	89.80	2	4,479	0.04%
2024/03/14	2	90.58	0.3	90.60	90.55	1.7	4,454	0.04%
2024/03/13	2	90.65	1	90.75	90.80	1	4,437	0.02%
2024/03/12	1	89.15	0	0.00	90.20	1	4,381	0.02%
2024/03/11	1	89.25	0	0.00	89.30	1	4,392	0.02%
2024/03/08	3	90.62	3.2	90.66	90.10	-0.2	4,354	0.00%
2024/03/07	0.7	88.87	4.3	88.89	88.95	-3.6	4,224	-0.08%
2024/03/06	2	86.48	4	86.06	87.15	-2	4,156	-0.05%
2024/03/05	5	86.20	0	0.00	86.65	5	4,062	0.12%
2024/03/04	1	85.90	2	85.90	85.85	-1	4,018	-0.02%
2024/03/01	0	0.00	0.3	84.10	83.70	-0.3	3,957	-0.01%
2024/02/29	4.4	83.63	0	0.00	83.95	4.4	3,981	0.11%
2024/02/27	3.1	83.72	0	0.00	83.85	3.1	3,951	0.08%
2024/02/23	0.5	83.95	4	83.95	83.90	-3.5	3,885	-0.09%
2024/02/22	0	0.00	1	83.10	83.35	-1	3,890	-0.03%
2024/02/21	0	0.00	0.1	82.45	82.40	-0.1	3,872	0.00%
2024/02/20	1.2	82.83	0	0.00	82.70	1.2	3,902	0.03%
2024/02/19	1	82.20	1	82.45	82.40	0	3,917	0.00%
2024/02/16	1.4	82.79	0	0.00	82.50	1.4	3,952	0.04%
2024/02/05	0	0.00	1	79.50	79.55	-1	3,831	-0.03%
2024/02/01	1	78.20	0.1	78.20	78.45	1	3,836	0.02%
2024/01/31	11	78.55	2	78.48	78.45	9	3,840	0.23%