元大台灣50正2 (00631L)-大昌-新店券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	189.91	4	190.36	190.60	0	2,720	0.00%
2024/04/25	4.2	185.73	2	186.53	185.00	2.2	2,764	0.08%
2024/04/24	16	191.19	9	188.21	190.95	7	2,755	0.25%
2024/04/23	2.2	180.41	2	181.88	181.70	0.2	2,784	0.01%
2024/04/22	5.2	179.54	9	180.74	178.45	-3.8	2,808	-0.13%
2024/04/19	13.2	183.17	10	178.02	179.00	3.2	2,767	0.12%
2024/04/18	4	191.54	5	192.66	194.35	-1	2,570	-0.04%
2024/04/17	2	191.85	2	192.23	192.10	0	2,560	0.00%
2024/04/16	6.2	191.10	5	187.15	187.50	1.2	2,556	0.05%
2024/04/15	6	199.78	4	199.40	199.15	2	2,437	0.08%
2024/04/12	2	203.33	0	0.00	204.05	2	2,423	0.08%
2024/04/11	4	203.21	3	203.47	203.80	1	2,422	0.04%
2024/04/10	8	205.98	6	205.82	205.65	2	2,415	0.08%
2024/04/09	7	203.84	5	201.52	206.30	2	2,490	0.08%
2024/04/08	4	198.48	4	198.36	198.30	0	2,466	0.00%
2024/04/03	3.1	195.86	3	196.43	196.55	0.1	2,470	0.00%
2024/04/02	6	198.30	6	197.30	199.20	0	2,441	0.00%
2024/04/01	2	195.55	2	195.63	194.55	0	2,481	0.00%
2024/03/29	1	194.80	1	194.65	194.70	0	2,491	0.00%
2024/03/28	6	192.45	16	191.96	193.45	-10	2,490	-0.40%
2024/03/27	12	193.13	2	193.75	194.35	10	2,479	0.40%
2024/03/26	10	194.99	11	195.24	193.00	-1	2,501	-0.04%
2024/03/25	2	194.90	2	194.00	194.15	0	2,480	0.00%
2024/03/22	6	192.32	16	192.74	193.60	-10	2,524	-0.40%
2024/03/21	5.1	193.99	12	190.46	194.10	-6.9	2,494	-0.28%
2024/03/20	2	187.35	12	188.47	186.05	-10	2,489	-0.40%
2024/03/19	4	185.58	4	186.20	187.55	0	2,525	0.00%
2024/03/18	0.2	185.70	0	0.00	188.10	0.2	2,512	0.01%
2024/03/15	0.4	186.63	0	0.00	185.35	0.4	2,526	0.02%
2024/03/14	0	0.00	0.2	188.70	188.40	-0.2	2,504	-0.01%
2024/03/13	2.3	188.97	2.4	190.23	188.65	-0.1	2,519	0.00%
2024/03/12	3.2	188.56	4	186.29	188.80	-0.8	2,520	-0.03%
2024/03/11	3.1	184.31	3	185.75	184.80	0.1	2,524	0.00%
2024/03/08	4.3	188.22	24	189.50	186.10	-19.7	2,537	-0.78%
2024/03/07	6	183.28	15.2	183.82	184.20	-9.2	2,513	-0.37%
2024/03/06	2	180.03	1	178.65	180.10	1	2,515	0.04%
2024/03/05	2.2	177.99	21	178.33	178.10	-18.8	2,519	-0.75%
2024/03/01	2	170.23	1	170.00	169.85	1	2,539	0.04%
2024/02/29	1	170.55	0	0.00	170.15	1	2,578	0.04%
2024/02/26	2	169.50	2	169.53	170.50	0	2,585	0.00%
2024/02/23	8	169.71	8	170.25	169.45	0	2,615	0.00%
2024/02/22	0.1	168.60	0	0.00	168.90	0.1	2,670	0.00%
2024/02/21	0	0.00	1	165.40	165.20	-1	2,682	-0.04%
2024/02/20	1	165.60	20	165.95	166.15	-19	2,743	-0.69%
2024/02/19	0	0.00	10	165.10	165.00	-10	2,800	-0.36%
2024/02/16	0	0.00	13.7	165.36	164.80	-13.7	2,882	-0.48%
2024/02/15	19.5	164.36	7.4	164.35	165.20	12.1	2,915	0.42%
2024/02/05	3.2	155.02	1	153.80	155.05	2.2	2,913	0.08%
2024/02/02	3	154.50	3	154.10	154.90	0	2,918	0.00%
2024/02/01	4	151.85	6	151.80	152.65	-2	2,936	-0.07%
2024/01/31	7.2	152.56	7	152.24	152.00	0.2	2,974	0.01%
2024/01/30	9	155.29	10	155.00	155.15	-1	2,988	-0.03%
2024/01/29	5	155.45	6	154.91	155.70	-1	3,099	-0.03%
2024/01/26	3.2	153.10	2	153.50	153.10	1.2	3,164	0.04%
2024/01/25	5	153.50	6	153.32	153.50	-1	3,195	-0.03%
2024/01/24	8	151.92	5	152.04	151.40	3	3,214	0.09%
2024/01/22	4	150.01	4	150.40	150.20	0	3,229	0.00%
2024/01/19	4	147.90	5	145.82	148.05	-1	3,226	-0.03%
2024/01/18	4	141.05	6	141.73	141.15	-2	3,271	-0.06%
2024/01/17	6	141.85	4	141.05	140.60	2	3,273	0.06%
2024/01/16	10	143.10	7	143.55	143.00	3	3,259	0.09%
2024/01/15	2	146.10	2	146.88	146.35	0	3,276	0.00%
2024/01/12	1	145.25	0	0.00	145.25	1	3,331	0.03%
2024/01/10	2	144.45	1	144.70	144.45	1	3,364	0.03%
2024/01/08	0	0.00	3	147.50	146.35	-3	3,347	-0.09%
2024/01/03	11	146.68	8	145.76	145.90	3	3,405	0.09%
2023/12/28	1	151.15	1	151.15	151.15	0	3,439	0.00%
2023/12/22	2	146.55	24	146.26	146.20	-22	3,466	-0.63%
2023/12/21	3	145.28	3	144.60	145.70	0	3,494	0.00%
2023/12/19	0	0.00	4	146.00	146.30	-4	3,502	-0.11%
2023/12/18	1	146.65	1	147.10	147.85	0	3,560	0.00%
2023/12/15	1	148.70	1	149.10	148.35	0	3,570	0.00%
2023/12/13	1	145.00	0	0.00	144.30	1	3,537	0.03%
2023/12/12	0	0.00	1	145.50	144.25	-1	3,585	-0.03%
2023/12/11	3	143.27	0	0.00	143.55	3	3,623	0.08%
2023/12/08	12	143.59	15	143.80	143.05	-3	3,632	-0.08%
2023/12/07	3	142.00	0	0.00	141.30	3	3,615	0.08%
2023/12/05	1	141.35	4	141.60	141.75	-3	3,646	-0.08%
2023/12/04	1	143.85	1	143.90	143.70	0	3,643	0.00%
2023/12/01	0	0.00	1	143.85	143.80	-1	3,627	-0.03%
2023/11/29	3	143.73	3	142.95	142.65	0	3,595	0.00%
2023/11/28	6	141.94	3	142.60	142.85	3	3,582	0.08%
2023/11/24	0	0.00	1	142.40	141.95	-1	3,569	-0.03%
2023/11/22	1	142.20	1	141.90	141.85	0	3,594	0.00%
2023/11/21	9	143.69	9	143.27	143.90	0	3,625	0.00%
2023/11/15	4	139.45	10	139.95	139.80	-6	3,540	-0.17%
2023/11/14	2	136.58	4	136.75	136.65	-2	3,501	-0.06%
2023/11/13	1	135.75	4.1	136.25	135.40	-3.1	3,530	-0.09%
2023/11/10	3	132.13	3	132.38	132.40	0	3,515	0.00%
2023/11/09	2	133.25	3	133.32	133.65	-1	3,538	-0.03%
2023/11/08	1	132.70	3	133.27	133.50	-2	3,607	-0.06%
2023/11/06	2	132.38	21	132.61	132.25	-19	3,642	-0.52%
2023/11/03	0	0.00	2	129.15	129.60	-2	3,553	-0.06%
2023/11/02	0	0.00	2.1	126.52	127.85	-2.1	3,525	-0.06%
2023/10/31	6.1	122.70	3	122.13	121.80	3.1	3,510	0.09%
2023/10/27	1	124.10	4	124.20	124.10	-3	3,546	-0.08%
2023/10/26	27.2	123.73	9.9	123.46	122.75	17.3	3,564	0.49%
2023/10/25	2	128.23	0	0.00	127.95	2	3,465	0.06%
2023/10/24	30	125.87	17.3	125.63	127.25	12.7	3,457	0.37%
2023/10/23	6.1	126.97	1	126.05	126.00	5.1	3,425	0.15%
2023/10/20	13.2	127.97	4	127.50	128.70	9.2	3,389	0.27%
2023/10/19	5	128.58	7	129.17	129.20	-2	3,344	-0.06%
2023/10/18	2.1	130.39	1	131.30	129.40	1.1	3,395	0.03%
2023/10/17	0.1	133.50	0	0.00	132.15	0.1	3,342	0.00%
2023/10/16	0	131.95	1	132.45	132.30	-1	3,357	-0.03%
2023/10/13	2	134.20	2	133.95	134.25	0	3,387	0.00%
2023/10/12	4	134.96	4	134.08	135.30	0	3,395	0.00%
2023/10/06	2	129.80	6.7	130.23	130.35	-4.7	3,383	-0.14%
2023/10/05	7	128.50	7	127.98	129.50	0	3,372	0.00%
2023/10/04	6	125.49	5	126.05	126.10	1	3,365	0.03%
2023/10/03	3	130.00	1	130.45	128.95	2	3,306	0.06%
2023/10/02	2	131.35	7	130.31	131.05	-5	3,333	-0.15%
2023/09/28	5	127.52	11	128.13	127.80	-6	3,366	-0.18%
2023/09/27	7	126.45	5	126.93	126.90	2	3,358	0.06%
2023/09/26	15	127.14	3	126.73	126.45	12	3,359	0.36%
2023/09/25	3	129.57	3	128.65	129.45	0	3,363	0.00%
2023/09/22	6	126.66	6	126.99	127.45	0	3,348	0.00%
2023/09/21	19.2	127.60	5	126.89	126.90	14.2	3,338	0.43%
2023/09/20	2	131.60	2	131.58	131.00	0	3,242	0.00%
2023/09/18	1.2	134.20	1	133.80	133.65	0.2	3,269	0.00%
2023/09/15	0	0.00	1	136.30	136.75	-1	3,236	-0.03%
2023/09/14	7	135.41	7.2	134.05	135.70	-0.2	3,206	0.00%
2023/09/12	0	0.00	5	130.25	131.30	-5	3,164	-0.16%
2023/09/11	25	129.24	0	0.00	128.90	25	3,155	0.79%
2023/09/08	2	130.20	3	130.70	131.05	-1	3,118	-0.03%
2023/09/07	4	132.03	2	132.53	131.45	2	3,129	0.06%
2023/09/06	2	133.78	2	134.05	133.80	0	3,113	0.00%
2023/09/05	2	134.55	3	134.17	134.55	-1	3,118	-0.03%
2023/09/04	0	0.00	2.1	134.27	134.45	-2.1	3,149	-0.07%
2023/08/31	3	132.63	2	132.95	132.35	1	3,146	0.03%
2023/08/30	5	134.00	5.5	134.56	133.95	-0.5	3,151	-0.01%
2023/08/29	6	131.50	6	131.00	132.50	0	3,143	0.00%
2023/08/28	4	130.65	7	130.89	130.40	-3	3,131	-0.10%
2023/08/25	23	129.93	0	0.00	129.35	23	3,125	0.74%
2023/08/24	7	134.10	28.3	134.32	134.70	-21.3	3,073	-0.69%
2023/08/23	5	131.17	5	131.11	131.45	0	3,035	0.00%
2023/08/22	2	129.53	2	130.23	129.10	0	3,035	0.00%
2023/08/21	3	128.15	2	128.93	128.00	1	3,043	0.03%
2023/08/18	1	128.00	1.1	129.60	128.15	-0.1	3,048	0.00%
2023/08/17	5	127.48	3.3	128.22	130.45	1.7	3,025	0.06%
2023/08/16	14	128.04	3	128.63	128.85	11	2,960	0.37%
2023/08/15	5	129.82	8	130.32	129.50	-3	2,972	-0.10%
2023/08/14	29.6	128.69	2	129.38	128.15	27.6	3,002	0.92%
2023/08/11	38	132.88	6	133.06	132.55	32	2,979	1.07%
2023/08/10	22	133.35	6	132.65	132.65	16	2,984	0.54%
2023/08/09	0	0.00	1.3	136.42	135.90	-1.3	2,906	-0.04%
2023/08/08	36	135.98	1	135.75	135.95	35	2,908	1.20%
2023/08/07	0	0.00	1	137.10	138.80	-1	2,895	-0.03%
2023/08/04	11	134.55	0	0.00	135.75	11	2,891	0.38%
2023/08/02	82	137.37	0	0.00	135.95	82	2,854	2.87%
2023/07/31	4	141.96	3	141.72	139.85	1	2,793	0.04%
2023/07/28	3	141.93	7	141.56	142.50	-4	2,744	-0.15%
2023/07/27	3	142.20	3	141.97	142.40	0	2,731	0.00%
2023/07/25	5	140.81	5	140.22	141.35	0	2,740	0.00%
2023/07/24	0.1	138.00	0	0.00	138.15	0.1	2,732	0.01%
2023/07/21	8.3	136.18	8	136.91	137.70	0.3	2,740	0.01%
2023/07/20	1	140.90	0	0.00	140.35	1	2,725	0.04%
2023/07/19	1	141.75	15	142.52	139.60	-14	2,724	-0.51%
2023/07/17	7	142.11	0	0.00	142.40	7	2,698	0.26%
2023/07/14	11	140.98	5	141.56	142.40	6	2,698	0.22%
2023/07/13	4	141.60	7	140.31	139.25	-3	2,677	-0.11%
2023/07/12	1	136.25	0	0.00	136.40	1	2,624	0.04%
2023/07/11	0	0.00	8	134.77	135.65	-8	2,642	-0.30%
2023/07/10	36	132.50	4	131.96	131.60	32	2,646	1.21%
2023/07/07	36	131.52	3	132.48	132.10	33	2,635	1.25%
2023/07/06	43	135.11	10	134.33	133.35	33	2,605	1.27%
2023/07/05	37	138.38	7	138.64	138.30	30	2,537	1.18%
2023/07/04	13	138.29	3	139.25	139.90	10	2,530	0.40%
2023/07/03	2	138.38	2	137.05	138.75	0	2,533	0.00%
2023/06/30	24	133.98	5	134.55	135.25	19	2,524	0.75%
2023/06/29	7	135.36	4	135.30	134.45	3	2,528	0.12%
2023/06/28	14	134.21	4	134.25	134.30	10	2,524	0.40%
2023/06/27	45	134.50	15	134.52	133.95	30	2,548	1.18%
2023/06/26	24	136.30	2	136.40	136.20	22	2,528	0.87%
2023/06/21	10	138.05	0	0.00	138.40	10	2,536	0.39%
2023/06/20	13	138.60	6	137.69	138.45	7	2,577	0.27%
2023/06/19	3	138.78	2	139.28	139.45	1	2,614	0.04%
2023/06/16	0.2	140.00	0	0.00	139.85	0.2	2,639	0.01%
2023/06/15	6	139.50	8	139.99	140.85	-2	2,644	-0.08%
2023/06/14	2	138.65	2	139.20	139.20	0	2,689	0.00%
2023/06/13	3	139.43	2	138.03	139.35	1	2,752	0.04%
2023/06/12	2	134.60	2	134.70	134.75	0	2,751	0.00%
2023/06/09	10	133.07	10	132.90	133.30	0	2,794	0.00%
2023/06/08	19	131.94	5	131.74	130.80	14	2,860	0.49%
2023/06/07	10	133.05	5	133.24	133.80	5	2,912	0.17%
2023/06/06	2	131.03	3	131.38	131.10	-1	2,919	-0.03%
2023/06/05	3	130.88	0	0.00	130.35	3	2,965	0.10%
2023/06/02	3	130.70	4	129.78	130.80	-1	2,986	-0.03%
2023/06/01	10	126.83	10	127.33	127.45	0	3,033	0.00%
2023/05/31	6	127.78	7	128.11	128.25	-1	3,051	-0.03%
2023/05/30	2	128.75	3	128.98	129.20	-1	3,064	-0.03%
2023/05/29	4	128.79	4.5	129.40	129.10	-0.5	3,099	-0.02%
2023/05/26	11	126.19	12	126.46	127.00	-1	3,111	-0.03%
2023/05/25	1	122.50	1.1	123.09	123.25	-0.1	3,126	0.00%
2023/05/24	11	120.55	11	120.88	121.15	0	3,146	0.00%
2023/05/23	5	121.75	5	122.15	122.10	0	3,145	0.00%
2023/05/22	1	121.55	2	121.98	121.80	-1	3,147	-0.03%
2023/05/19	13	121.50	15	121.99	122.00	-2	3,194	-0.06%
2023/05/18	10	120.93	13.1	120.42	120.95	-3.1	3,186	-0.10%
2023/05/17	5	118.33	13.1	117.09	118.20	-8.1	3,190	-0.25%
2023/05/16	0	0.00	1	113.60	114.70	-1	3,153	-0.03%
2023/05/15	5	111.27	5	111.48	111.85	0	3,155	0.00%
2023/05/12	5	110.99	31	111.08	112.15	-26	3,163	-0.82%
2023/05/11	3	113.32	5	112.67	112.15	-2	3,156	-0.06%
2023/05/10	2	113.15	3	113.53	113.30	-1	3,165	-0.03%
2023/05/09	2.4	114.86	0	0.00	115.25	2.4	3,152	0.08%
2023/05/08	4	115.05	5	115.10	114.85	-1	3,161	-0.03%
2023/05/05	3	114.08	0	0.00	113.70	3	3,166	0.09%
2023/05/04	1	111.80	1	112.40	113.35	0	3,229	0.00%
2023/05/03	1.7	112.57	1	112.95	112.65	0.7	3,244	0.02%
2023/05/02	1	113.50	0	0.00	113.75	1	3,298	0.03%
2023/04/28	4.3	112.03	9	112.52	112.85	-4.7	3,377	-0.14%
2023/04/27	5.3	109.91	3	110.25	110.30	2.3	3,398	0.07%
2023/04/26	5.1	109.67	3	110.20	110.10	2.1	3,430	0.06%
2023/04/25	10	111.96	5	110.79	110.20	5	3,478	0.14%
2023/04/24	1	113.00	1	113.75	113.80	0	3,459	0.00%
2023/04/21	31	115.69	2	115.35	113.70	29	3,516	0.82%
2023/04/20	2	115.10	1	115.80	115.00	1	3,591	0.03%
2023/04/19	1	116.35	1	116.05	116.10	0	3,700	0.00%
2023/04/18	1	117.50	2	117.65	117.15	-1	3,762	-0.03%
2023/04/17	2	117.60	0	0.00	118.00	2	3,827	0.05%
2023/04/14	2	117.33	2	118.28	118.45	0	3,867	0.00%
2023/04/13	3	116.88	3	116.85	116.25	0	3,977	0.00%
2023/04/12	1	117.80	0	0.00	117.90	1	4,007	0.02%
2023/04/10	0	0.00	0.1	117.50	117.35	-0.1	4,162	0.00%
2023/04/06	1	116.00	0	0.00	116.00	1	4,237	0.02%
2023/03/31	2	117.55	2.1	117.42	117.50	-0.1	4,306	0.00%
2023/03/30	1	116.10	2	116.83	116.80	-1	4,356	-0.02%
2023/03/29	1	115.65	0	0.00	115.45	1	4,392	0.02%
2023/03/28	5	114.84	5	114.55	114.50	0	4,571	0.00%
2023/03/24	0	0.00	0.1	117.80	118.30	-0.1	4,690	0.00%
2023/03/23	6	116.78	6.1	117.07	117.00	-0.1	4,735	0.00%
2023/03/22	3	115.20	4	114.94	115.35	-1	4,827	-0.02%
2023/03/20	1	110.80	1	110.20	110.15	0	4,879	0.00%
2023/03/17	2	110.65	12.1	110.47	111.00	-10.1	4,928	-0.20%
2023/03/16	10.2	108.14	3	109.05	107.90	7.2	5,010	0.14%
2023/03/15	1	110.65	2	111.05	109.80	-1	5,032	-0.02%
2023/03/14	9.1	109.15	10	109.65	109.25	-1	5,093	-0.02%
2023/03/13	2	109.85	5	109.97	111.85	-3	5,134	-0.06%
2023/03/10	14.1	111.52	6	111.43	111.00	8.1	5,117	0.16%
2023/03/09	3	115.42	4	115.54	115.00	-1	5,174	-0.02%
2023/03/08	6	115.25	6	115.60	115.65	0	5,245	0.00%
2023/03/07	2	117.00	2	116.33	117.00	0	5,267	0.00%
2023/03/06	3	115.65	3.1	115.63	115.45	-0.1	5,347	0.00%
2023/03/03	1	112.65	1	113.15	112.90	0	5,400	0.00%
2023/03/02	1	111.70	3	112.53	112.40	-2	5,516	-0.04%
2023/03/01	1	109.05	1	109.65	112.50	0	5,563	0.00%
2023/02/24	5	112.72	2	113.38	111.85	3	5,602	0.05%
2023/02/23	4	113.25	13.2	113.02	113.10	-9.2	5,621	-0.16%
2023/02/22	7.2	109.31	7	109.52	109.80	0.2	5,706	0.00%
2023/02/21	1	111.65	0	0.00	112.05	1	5,841	0.02%
2023/02/20	4	111.98	8	112.09	112.00	-4	6,039	-0.07%
2023/02/17	3.1	110.57	1	111.10	111.05	2.1	6,278	0.03%
2023/02/16	5.4	112.63	6.2	111.93	112.95	-0.8	6,383	-0.01%
2023/02/15	8.2	111.35	7	111.70	110.20	1.2	6,735	0.02%
2023/02/14	2	113.98	2.1	114.33	114.50	-0.1	6,823	0.00%
2023/02/13	4	111.51	4	111.95	112.70	0	7,067	0.00%
2023/02/09	3	113.32	0	0.00	113.50	3	7,352	0.04%
2023/02/08	0	0.00	3.4	113.70	113.65	-3.4	7,455	-0.05%
2023/02/07	0	0.00	1	111.05	110.70	-1	7,528	-0.01%
2023/02/06	5.1	111.46	3	111.22	110.70	2.1	7,568	0.03%
2023/02/03	6.1	112.90	10	113.03	113.55	-4	7,655	-0.05%
2023/02/02	11.5	112.98	11.1	112.53	113.60	0.3	7,735	0.00%
2023/02/01	1	109.75	1	110.10	110.55	0	7,814	0.00%
2023/01/31	2	110.68	4	109.41	109.30	-2	7,965	-0.03%
2023/01/30	2	110.98	11	111.77	111.55	-9	8,041	-0.11%
2023/01/17	3	104.02	0	0.00	104.00	3	8,203	0.04%
2023/01/16	10	104.18	8	104.42	104.00	2	8,354	0.02%
2023/01/13	4	102.99	8	103.89	102.60	-4	8,411	-0.05%
2023/01/12	1	101.90	1	102.35	101.15	0	8,623	0.00%
2023/01/11	6	101.72	4	102.18	101.70	2	8,712	0.02%
2023/01/10	7	101.57	14	101.79	102.30	-7	8,967	-0.08%
2023/01/09	4	100.95	18	100.30	101.20	-14	9,149	-0.15%
2023/01/06	1	95.85	1	95.15	95.90	0	9,223	0.00%
2023/01/05	1	94.50	2	95.65	94.50	-1	9,317	-0.01%
2023/01/04	4	94.16	3	93.70	93.80	1	9,368	0.01%
2023/01/03	10	90.95	49	93.48	94.05	-39	9,587	-0.41%
2022/12/30	0	0.00	3	93.53	92.80	-3	9,525	-0.03%
2022/12/29	10	91.14	8	91.81	91.70	2	9,575	0.02%
2022/12/28	11.1	92.67	9	92.42	92.40	2.1	9,775	0.02%
2022/12/27	4	95.50	1	95.50	95.05	3	9,835	0.03%
2022/12/26	0	0.00	16	93.92	94.35	-16	9,887	-0.16%
2022/12/23	60.1	93.59	6	93.68	93.70	54.1	10,069	0.54%
2022/12/22	6	95.60	8	95.62	96.40	-2	10,178	-0.02%
2022/12/21	7	93.35	4	93.68	93.20	3	10,293	0.03%
2022/12/20	13.1	94.80	11	94.76	92.50	2.1	10,334	0.02%
2022/12/19	5	96.30	5	96.51	96.05	0	10,308	0.00%
2022/12/16	10	96.67	6	96.98	96.95	4	10,298	0.04%
2022/12/15	3	99.50	4	99.70	100.40	-1	10,298	-0.01%
2022/12/14	5	99.22	5	99.96	100.30	0	10,266	0.00%
2022/12/13	0.2	98.50	0	0.00	97.65	0.2	10,157	0.00%
2022/12/12	0.4	97.87	0	0.00	98.40	0.4	10,102	0.00%
2022/12/09	7	99.45	3	99.23	100.00	4	10,092	0.04%
2022/12/08	6	97.91	2	97.10	97.50	4	10,065	0.04%
2022/12/07	12.1	100.08	18	100.08	99.10	-5.9	10,007	-0.06%
2022/12/06	15.4	100.98	6	100.53	100.10	9.4	9,952	0.09%
2022/12/05	4.9	103.92	5	104.75	103.55	-0.2	9,941	0.00%
2022/12/02	4	103.05	1	102.95	103.05	3	9,901	0.03%
2022/12/01	16	105.19	18.1	105.19	104.35	-2.1	9,945	-0.02%
2022/11/30	4	101.36	4	101.06	102.10	0	9,847	0.00%
2022/11/29	15	97.72	9	97.76	99.95	6	9,797	0.06%
2022/11/28	12.3	97.42	18	97.84	97.85	-5.7	9,789	-0.06%
2022/11/24	1	101.40	15	100.50	101.55	-14	9,766	-0.14%
2022/11/23	6	99.28	5.1	99.33	99.30	0.9	9,665	0.01%
2022/11/22	4	96.64	9	97.11	97.85	-5	9,699	-0.05%
2022/11/21	3	96.83	0	0.00	96.75	3	9,649	0.03%
2022/11/18	4	97.95	4	97.48	97.20	0	9,650	0.00%
2022/11/17	7.1	96.63	11	96.98	98.15	-3.9	9,565	-0.04%
2022/11/16	4	97.38	8.6	97.85	97.80	-4.6	9,453	-0.05%
2022/11/15	5	97.13	13.5	96.80	97.75	-8.5	9,282	-0.09%
2022/11/14	8	92.15	15	91.68	92.20	-7	9,044	-0.08%
2022/11/11	10	90.24	30.1	90.44	90.65	-20.1	8,915	-0.22%
2022/11/10	13	83.82	20	83.90	83.60	-7	8,548	-0.08%
2022/11/09	6	83.11	9	83.89	85.20	-3	8,418	-0.04%
2022/11/08	18	81.73	28	81.86	81.45	-10	8,194	-0.12%
2022/11/07	5	80.05	9.2	79.39	80.30	-4.2	8,091	-0.05%
2022/11/04	4	76.53	3	76.85	77.95	1	7,960	0.01%
2022/11/03	6	77.05	1	77.15	77.35	5	7,878	0.06%
2022/11/02	7	78.40	0.3	78.20	78.80	6.7	7,830	0.09%
2022/11/01	9	78.12	12	77.98	78.20	-3	7,804	-0.04%
2022/10/31	7	76.64	25	76.74	76.95	-18	7,800	-0.23%
2022/10/28	23	75.79	19	75.70	74.90	4	7,772	0.05%
2022/10/27	6	76.87	1	77.45	76.95	5	7,679	0.07%
2022/10/26	11	74.73	9	74.50	74.80	2	7,622	0.03%
2022/10/25	25.2	74.57	18	74.78	74.00	7.2	7,521	0.10%
2022/10/24	9	77.48	8	77.58	76.25	1	7,319	0.01%
2022/10/21	7.3	76.13	6	76.28	75.60	1.3	7,180	0.02%
2022/10/20	22	75.50	15	74.62	76.70	7	7,150	0.10%
2022/10/19	11	79.01	13	78.70	77.80	-2	6,924	-0.03%
2022/10/18	6	78.81	9	79.14	79.15	-3	6,835	-0.04%
2022/10/17	12	76.98	6	77.63	79.35	6	6,597	0.09%
2022/10/14	13	80.05	11	79.94	79.95	2	6,370	0.03%
2022/10/13	5	77.52	13	76.46	75.60	-8	6,281	-0.13%
2022/10/12	2	79.00	3	77.80	78.60	-1	6,195	-0.02%
2022/10/11	7	79.88	4	79.38	78.85	3	6,181	0.05%
2022/10/07	3	87.13	0	0.00	86.85	3	6,052	0.05%
2022/10/06	3	89.07	10	89.15	89.15	-7	6,117	-0.11%
2022/10/05	9	87.88	8	88.54	88.30	1	6,212	0.02%
2022/10/04	5	85.08	4	84.88	85.55	1	6,156	0.02%
2022/10/03	8	82.07	3	82.55	81.50	5	6,111	0.08%
2022/09/30	4	83.05	5	82.96	83.20	-1	6,222	-0.02%
2022/09/29	7	85.59	8	86.06	85.05	-1	6,311	-0.02%
2022/09/28	12	85.82	9	86.13	84.65	3	6,421	0.05%
2022/09/27	7	88.64	3	88.85	88.70	4	6,516	0.06%
2022/09/26	34.1	88.62	6	88.79	88.15	28.1	6,626	0.42%
2022/09/23	10.3	92.95	3	92.45	92.70	7.3	6,762	0.11%
2022/09/22	9.2	93.07	7	93.84	94.20	2.2	6,910	0.03%
2022/09/21	1	96.45	3	96.60	96.70	-2	6,859	-0.03%
2022/09/20	4.3	97.69	5	97.49	98.20	-0.7	6,911	-0.01%
2022/09/19	0	0.00	1	97.45	96.50	-1	7,036	-0.01%
2022/09/16	2.3	97.64	0	0.00	97.45	2.3	7,118	0.03%
2022/09/15	0	0.00	2	99.23	99.65	-2	7,254	-0.03%
2022/09/14	8	98.74	0	0.00	99.00	8	7,301	0.11%
2022/09/13	0	0.00	4	102.58	102.85	-4	7,309	-0.05%
2022/09/12	2	101.70	3	101.85	101.90	-1	7,362	-0.01%
2022/09/08	2	97.68	5	98.10	98.10	-3	7,390	-0.04%
2022/09/07	1	96.05	1	96.30	95.90	0	7,405	0.00%
2022/09/06	0	0.00	2	99.95	99.90	-2	7,342	-0.03%
2022/09/05	1	100.20	4	99.60	99.55	-3	7,349	-0.04%
2022/09/02	24	100.19	8	99.79	99.40	16	7,373	0.22%
2022/09/01	16.1	101.33	9	101.24	101.00	7.1	7,323	0.10%
2022/08/31	12	103.57	13	104.27	105.65	-1	7,176	-0.01%
2022/08/30	4	103.21	4	103.61	104.25	0	7,124	0.00%
2022/08/29	2	103.23	0	0.00	103.10	2	7,093	0.03%
2022/08/26	1	109.45	0.1	109.35	108.80	0.9	7,005	0.01%
2022/08/23	9	106.59	5	106.10	106.20	4	7,004	0.06%
2022/08/22	5.1	108.50	1	108.45	108.25	4.1	6,975	0.06%
2022/08/19	6	110.88	2	111.03	110.80	4	6,966	0.06%
2022/08/18	2	109.95	2	110.35	110.40	0	6,972	0.00%
2022/08/17	0	0.00	1	111.40	111.40	-1	6,954	-0.01%
2022/08/16	4	111.35	13	111.28	111.25	-9	6,962	-0.13%
2022/08/15	2	109.95	3.1	110.58	111.15	-1.1	6,953	-0.02%
2022/08/12	2	108.65	11.1	109.07	109.45	-9.1	6,949	-0.13%
2022/08/11	2	107.15	6.1	107.52	107.80	-4.1	6,974	-0.06%
2022/08/10	6	103.95	2	104.25	104.00	4	6,950	0.06%
2022/08/09	2	104.13	2	104.85	105.75	0	6,936	0.00%
2022/08/08	1	104.45	1	105.00	105.45	0	6,933	0.00%
2022/08/05	7	105.07	1	104.10	106.00	6	6,948	0.09%
2022/08/04	3	99.98	1	101.45	100.75	2	6,911	0.03%
2022/08/03	1	100.55	2	100.73	101.00	-1	6,858	-0.01%
2022/08/02	1	100.75	0	0.00	100.35	1	6,840	0.01%
2022/08/01	1	104.05	1.1	103.60	103.95	-0.1	6,768	0.00%
2022/07/29	0	0.00	0.2	105.10	104.20	-0.2	6,770	0.00%
2022/07/28	2	103.95	1	102.50	102.65	1	6,741	0.01%
2022/07/27	0	0.00	2	101.73	102.45	-2	6,682	-0.03%
2022/07/26	9	100.78	7	101.14	101.00	2	6,622	0.03%
2022/07/25	1	101.35	2	102.50	102.60	-1	6,583	-0.02%
2022/07/22	0	0.00	2	102.15	102.30	-2	6,591	-0.03%
2022/07/21	5	100.57	20	101.11	102.10	-15	6,601	-0.23%
2022/07/20	2	101.13	2.1	101.26	100.00	-0.1	6,544	0.00%
2022/07/19	1	98.10	1	98.65	98.85	0	6,498	0.00%
2022/07/18	8	97.74	17	98.49	98.30	-9	6,439	-0.14%
2022/07/15	10	96.28	9	96.27	96.80	1	6,333	0.02%
2022/07/14	12	93.16	9	93.87	95.25	3	6,203	0.05%
2022/07/13	17	93.76	19	93.83	93.80	-2	6,062	-0.03%
2022/07/12	1	88.65	3	89.10	88.50	-2	5,863	-0.03%
2022/07/11	5	94.10	4	94.78	93.35	1	5,673	0.02%
2022/07/08	14.1	95.25	7	95.52	94.80	7.1	5,575	0.13%
2022/07/07	6	90.03	9	91.42	93.05	-3	5,356	-0.06%
2022/07/06	9	90.47	7	91.12	88.45	2	5,093	0.04%
2022/07/05	8	92.92	10	93.76	92.80	-2	4,813	-0.04%
2022/07/04	10	92.68	8.2	92.04	91.50	1.8	4,527	0.04%
2022/07/01	9.3	93.99	1	97.20	92.35	8.3	4,354	0.19%
2022/06/30	11.2	100.07	3	99.70	98.35	8.2	4,074	0.20%
2022/06/29	1	104.10	2	104.05	104.05	-1	3,872	-0.03%
2022/06/28	7	106.60	0	0.00	106.00	7	3,819	0.18%
2022/06/27	1	108.30	2	107.95	107.95	-1	3,743	-0.03%
2022/06/24	3	104.33	0	0.00	104.00	3	3,588	0.08%
2022/06/23	2	101.70	1	103.05	102.15	1	3,503	0.03%
2022/06/22	5	105.00	2	107.55	103.90	3	3,327	0.09%
2022/06/20	2	104.95	0	0.00	103.60	2	3,176	0.06%
2022/06/17	1	106.50	1	106.90	107.10	0	3,090	0.00%
2022/06/15	1	111.90	0	0.00	111.20	1	2,945	0.03%
2022/06/14	5	110.00	0	0.00	112.20	5	2,950	0.17%
2022/05/27	0	0.00	1	115.10	115.35	-1	3,034	-0.03%
2022/05/25	0	0.00	1	113.15	113.60	-1	3,045	-0.03%
2022/05/20	0	0.00	1	114.25	113.95	-1	3,127	-0.03%
2022/05/18	0	0.00	7	115.40	115.30	-7	2,997	-0.23%
2022/05/17	0	0.00	1	112.50	113.00	-1	2,985	-0.03%
2022/05/16	0	0.00	3	112.10	110.65	-3	2,974	-0.10%
2022/05/13	0	0.00	1	109.50	109.65	-1	2,925	-0.03%
2022/05/12	5	108.81	5	110.05	106.85	0	2,913	0.00%
2022/05/11	7	112.39	1	112.55	112.15	6	2,845	0.21%
2022/05/10	11	112.23	1	110.80	112.55	10	2,821	0.35%
2022/05/09	2	112.98	0	0.00	112.35	2	2,776	0.07%
2022/05/06	1.2	116.92	1	117.20	117.30	0.2	2,749	0.01%
2022/05/05	0	0.00	4	121.90	122.00	-4	2,722	-0.15%
2022/04/29	0	0.00	0.2	121.40	120.50	-0.2	2,804	-0.01%
2022/04/28	0	0.00	2	117.30	118.00	-2	2,812	-0.07%
2022/04/27	4.2	116.07	1	116.60	116.35	3.2	2,772	0.12%
2022/04/25	2	121.58	0	0.00	120.45	2	2,715	0.07%
2022/04/18	1	124.80	0	0.00	124.80	1	2,635	0.04%
2022/04/15	1	126.50	0	0.00	126.30	1	2,635	0.04%
2022/04/14	0	0.00	1	131.30	130.85	-1	2,630	-0.04%
2022/04/12	3	127.20	3	127.50	126.90	0	2,630	0.00%
2022/04/11	4	127.25	2	126.70	126.50	2	2,618	0.08%
2022/04/07	1.1	130.61	0	0.00	129.00	1.1	2,626	0.04%
2022/04/01	0	0.00	1	135.00	135.30	-1	2,598	-0.04%
2022/03/30	0	0.00	1	137.60	137.95	-1	2,596	-0.04%
2022/03/28	3	132.03	3	134.08	134.30	0	2,589	0.00%
2022/03/24	0.1	137.00	0	0.00	137.40	0.1	2,572	0.00%
2022/03/21	0	0.00	0.1	135.00	134.55	-0.1	2,546	0.00%
2022/03/18	0	0.00	1	133.15	132.85	-1	2,543	-0.04%
2022/03/17	1.1	133.67	6.2	133.29	133.85	-5.1	2,527	-0.20%
2022/03/16	3.1	124.82	0	0.00	125.90	3.1	2,477	0.13%
2022/03/09	2	126.55	0	0.00	126.35	2	2,361	0.08%
2022/03/08	1	127.00	0	0.00	123.00	1	2,342	0.04%
2022/03/07	2	130.55	0	0.00	128.65	2	2,225	0.09%
2022/03/04	2	138.38	0	0.00	137.95	2	2,142	0.09%
2022/03/03	0	0.00	2	141.30	140.95	-2	2,157	-0.09%
2022/03/02	9	140.20	0	0.00	140.45	9	2,202	0.41%
2022/03/01	1	141.35	0	0.00	141.35	1	2,194	0.05%
2022/02/25	5	137.70	0	0.00	136.45	5	2,153	0.23%
2022/02/24	2	137.25	0.1	137.60	136.05	1.9	2,121	0.09%
2022/02/23	2	143.00	0	0.00	143.75	2	2,058	0.10%
2022/02/22	0.1	142.95	5	141.25	141.85	-4.9	2,033	-0.24%
2022/02/18	0	0.00	1	144.80	147.30	-1	1,957	-0.05%
2022/02/17	2	146.55	15	146.74	147.35	-13	1,955	-0.66%
2022/02/16	0	0.00	1.1	145.82	147.00	-1.1	1,955	-0.06%
2022/02/14	2	142.90	0	0.00	143.10	2	1,954	0.10%
2022/02/10	0	0.00	2	145.50	148.10	-2	1,941	-0.10%
2022/02/09	0	0.00	10	144.50	145.60	-10	1,948	-0.51%
2022/02/08	0.1	143.03	0	0.00	142.90	0.1	1,987	0.01%
2022/02/07	1	138.85	1	140.15	141.50	0	1,986	0.00%
2022/01/26	1	139.10	0	0.00	137.85	1	1,970	0.05%
2022/01/25	4	138.30	0	0.00	138.15	4	1,994	0.20%
2022/01/24	10	140.94	0	0.00	143.10	10	1,933	0.52%
2022/01/21	0.1	144.00	0	0.00	141.45	0.1	1,915	0.01%
2022/01/20	8.1	147.43	0	0.00	147.50	8.1	1,886	0.43%
2022/01/17	1	151.55	0	0.00	151.95	1	1,869	0.05%
2022/01/14	0	0.00	10	147.55	149.35	-10	1,889	-0.53%
2022/01/10	10	146.45	0	0.00	146.75	10	1,923	0.52%
2022/01/07	10	145.70	0	0.00	145.25	10	1,987	0.50%
2022/01/05	0	0.00	10	150.40	150.40	-10	2,008	-0.50%
2021/12/30	0	0.00	6	145.99	146.00	-6	2,126	-0.28%
2021/12/28	0	0.00	30	145.45	145.65	-30	2,223	-1.35%
2021/12/24	0	0.00	5.1	142.00	141.70	-5.1	2,392	-0.21%
2021/12/16	10	138.60	0	0.00	139.15	10	2,519	0.40%
2021/12/14	0.1	136.80	7	135.05	135.30	-6.9	2,613	-0.26%
2021/12/10	0	0.00	14	138.80	139.25	-14	2,624	-0.53%
2021/12/08	0	0.00	3.1	139.98	139.80	-3.1	2,625	-0.12%
2021/12/03	0.1	136.90	0.1	137.00	137.60	0	2,672	0.00%
2021/12/02	8	137.05	0	137.00	137.25	8	2,694	0.30%
2021/12/01	1	135.40	0	0.00	135.40	1	2,685	0.04%
2021/11/30	11	132.80	2	133.35	131.70	9	2,689	0.33%
2021/11/29	6	132.20	0	0.00	131.10	6	2,712	0.22%
2021/11/26	1.1	131.31	0	0.00	131.35	1.1	2,724	0.04%
2021/11/12	0	0.00	0.2	135.00	134.40	-0.2	3,214	-0.01%
2021/11/11	0.2	134.40	0	0.00	133.35	0.2	3,238	0.01%
2021/11/09	2	134.93	3	134.95	135.20	-1	3,283	-0.03%
2021/11/02	0	0.00	2	129.95	126.95	-2	3,257	-0.06%
2021/10/27	3	126.60	4	126.74	128.05	-1	3,191	-0.03%
2021/10/21	0	0.00	6	125.00	124.80	-6	3,257	-0.18%
2021/10/20	2	125.38	2.1	126.08	125.50	-0.1	3,260	0.00%
2021/10/18	0	0.00	21	124.16	122.95	-21	3,271	-0.64%
2021/10/15	0	0.00	5	122.96	123.90	-5	3,269	-0.15%
2021/10/14	1	118.60	1	118.50	118.35	0	3,245	0.00%
2021/10/13	1	117.70	1	117.45	117.45	0	3,254	0.00%
2021/10/12	2	117.28	2	118.28	118.55	0	3,215	0.00%
2021/10/08	2	122.18	1	122.95	121.50	1	3,184	0.03%
2021/10/07	8	122.83	2	121.83	122.95	6	3,144	0.19%
2021/10/06	2	117.15	0	0.00	117.85	2	3,096	0.06%
2021/10/05	10	116.62	5	116.22	118.20	5	3,055	0.16%
2021/10/04	2	118.25	2	120.90	118.15	0	3,011	0.00%
2021/10/01	6	120.14	1	121.30	119.60	5	2,946	0.17%
2021/09/30	14	124.96	12	124.74	125.80	2	2,862	0.07%
2021/09/29	16.1	124.39	3	124.47	124.05	13.1	2,825	0.46%
2021/09/28	1	129.05	1	129.20	129.55	0	2,786	0.00%
2021/09/27	2	131.03	2	131.45	131.30	0	2,769	0.00%
2021/09/24	0	0.00	1.2	130.55	130.65	-1.2	2,780	-0.04%
2021/09/23	4	128.05	4	128.30	128.30	0	2,786	0.00%
2021/09/22	5.2	125.42	3	125.38	125.70	2.2	2,788	0.08%
2021/09/14	4	134.13	4	133.95	133.80	0	2,750	0.00%
2021/09/10	0	0.00	1	133.00	134.05	-1	2,840	-0.04%
2021/09/09	2	129.38	3	130.07	130.65	-1	2,838	-0.04%
2021/09/08	1	130.00	0	0.00	130.40	1	2,871	0.03%
2021/09/06	0	0.00	1	134.25	134.15	-1	2,850	-0.04%
2021/09/03	1	134.00	2	134.50	134.90	-1	2,863	-0.03%
2021/09/02	1	133.95	0	0.00	131.05	1	2,884	0.03%
2021/09/01	0	0.00	2	133.15	133.70	-2	2,880	-0.07%
2021/08/31	0	0.00	6	130.58	133.10	-6	2,859	-0.21%
2021/08/30	0	0.00	2	130.75	131.80	-2	2,897	-0.07%
2021/08/27	0	0.00	1	127.95	129.40	-1	2,898	-0.03%
2021/08/26	0	0.00	6.1	126.51	126.35	-6.1	2,899	-0.21%
2021/08/25	0.1	124.00	5	125.65	125.85	-4.9	2,894	-0.17%
2021/08/23	4	121.44	0	0.00	122.05	4	2,903	0.14%
2021/08/20	1	115.80	0	0.00	115.50	1	2,883	0.03%
2021/08/19	4	117.23	32	119.21	116.00	-28	2,882	-0.97%
2021/08/18	21	122.07	0	0.00	122.75	21	2,769	0.76%
2021/08/17	16	122.29	3	120.82	120.00	13	2,787	0.47%
2021/08/16	3	123.17	0	0.00	122.80	3	2,824	0.11%
2021/08/13	2	125.50	2	125.65	124.50	0	2,896	0.00%
2021/08/12	2	128.05	0	0.00	127.50	2	2,927	0.07%
2021/08/11	2	127.50	0	0.00	127.75	2	3,014	0.07%
2021/08/09	2	128.95	3	130.45	130.95	-1	3,398	-0.03%
2021/07/29	0	0.00	3	129.20	129.80	-3	4,068	-0.07%
2021/07/28	6	123.86	1	126.00	124.25	5	4,080	0.12%
2021/07/27	1	128.50	0	0.00	127.90	1	4,082	0.02%
2021/07/26	11	128.58	0	0.00	128.50	11	4,155	0.26%
2021/07/23	1	131.45	1	131.35	131.20	0	4,157	0.00%
2021/07/22	1	131.00	0	0.00	131.10	1	4,165	0.02%
2021/07/21	1	128.70	3	128.10	128.75	-2	4,157	-0.05%
2021/07/20	11	131.09	0	0.00	129.60	11	4,165	0.26%
2021/07/19	1	133.30	0	0.00	133.60	1	4,126	0.02%
2021/07/16	2	134.28	0	0.00	135.60	2	4,139	0.05%
2021/07/15	0	0.00	1	137.35	137.85	-1	4,138	-0.02%
2021/07/13	10	136.05	0	0.00	134.85	10	4,167	0.24%
2021/07/09	10	130.55	0	0.00	131.50	10	4,165	0.24%
2021/07/06	1	135.95	1	135.95	135.65	0	4,209	0.00%
2021/06/22	0	0.00	2	123.35	122.75	-2	4,298	-0.05%
2021/06/21	3	122.12	0	0.00	122.05	3	4,312	0.07%
2021/06/18	0	0.00	6	127.35	126.75	-6	4,261	-0.14%
2021/06/17	0	0.00	4	127.00	127.20	-4	4,296	-0.09%
2021/06/15	6	126.80	0	0.00	127.15	6	4,332	0.14%
2021/06/10	4	122.39	4	123.06	124.15	0	4,338	0.00%
2021/06/04	0	0.00	1	123.70	123.45	-1	4,367	-0.02%
2021/06/02	3	123.47	3	123.35	123.00	0	4,492	0.00%
2021/05/31	1	120.50	1.1	120.93	122.00	-0.1	4,607	0.00%
2021/05/28	0	0.00	1	119.60	120.00	-1	4,604	-0.02%
2021/05/27	1	114.50	0	0.00	115.70	1	4,608	0.02%
2021/05/25	0	0.00	2	115.55	116.45	-2	4,699	-0.04%
2021/05/20	6	107.90	8	108.66	108.00	-2	4,629	-0.04%
2021/05/19	0	0.00	4	108.56	109.45	-4	4,598	-0.09%
2021/05/17	6	101.67	20	102.03	99.10	-14	4,456	-0.31%
2021/05/14	31	105.78	10	104.00	105.20	21	4,283	0.49%
2021/05/13	2	103.53	22	100.16	102.60	-20	4,208	-0.48%
2021/05/12	25.1	105.57	4	106.99	105.10	21.1	4,078	0.52%
2021/05/11	1	117.40	0	0.00	115.30	1	3,889	0.03%
2021/05/10	1	125.65	1	126.20	125.30	0	3,813	0.00%
2021/05/07	0	125.25	0	0.00	126.45	0	3,854	0.00%
2021/05/06	2	122.40	0	0.00	121.70	2	3,894	0.05%
2021/05/03	7	127.05	5	125.72	125.50	2	3,906	0.05%
2021/04/26	0	0.00	2	128.05	130.15	-2	4,002	-0.05%
2021/04/22	2	127.05	0	0.00	123.65	2	4,140	0.05%
2021/04/14	2	118.05	2	119.60	120.10	0	4,298	0.00%
2021/03/30	1	114.90	5	115.70	116.00	-4	4,433	-0.09%
2021/03/29	2	114.85	2	115.15	114.50	0	4,435	0.00%
2021/03/26	0	0.00	3	112.00	112.65	-3	4,465	-0.07%
2021/03/24	3	109.00	0	0.00	108.45	3	4,422	0.07%
2021/03/18	2	113.23	2	114.18	112.50	0	4,467	0.00%
2021/03/17	0	0.00	1	112.72	110.85	-1	4,498	-0.02%
2021/03/16	0	0.00	1	111.85	112.50	-1	4,545	-0.02%
2021/03/15	3	110.80	4	111.18	111.40	-1	4,549	-0.02%
2021/03/12	1	112.00	2	112.00	111.50	-1	4,591	-0.02%
2021/03/11	0	0.00	1	110.10	111.00	-1	4,592	-0.02%
2021/03/04	2	108.68	0	0.00	107.50	2	4,406	0.05%
2021/03/03	2	108.70	2	108.35	111.30	0	4,351	0.00%
2021/02/26	4	110.30	0	0.00	107.20	4	4,329	0.09%
2021/02/24	2	111.40	2	112.95	111.40	0	4,247	0.00%
2021/02/22	3	115.70	0	0.00	114.60	3	4,147	0.07%
2021/02/18	0	0.00	2	116.70	115.50	-2	4,199	-0.05%
2021/02/17	2	114.40	0	0.00	114.40	2	4,262	0.05%
2021/02/05	4	106.75	6	106.66	106.20	-2	4,193	-0.05%
2021/02/04	2	104.35	0	0.00	104.40	2	4,197	0.05%
2021/02/03	3	105.80	6	105.97	105.90	-3	4,225	-0.07%
2021/02/02	19	105.83	22	104.78	105.30	-3	4,296	-0.07%
2021/02/01	2	98.40	2	97.30	100.45	0	4,327	0.00%
2021/01/29	2	100.30	2	100.80	97.10	0	4,346	0.00%
2021/01/28	5	101.42	2	100.50	100.65	3	4,392	0.07%
2021/01/27	3	105.40	0	0.00	104.50	3	4,461	0.07%
2021/01/26	0	0.00	2	108.20	103.85	-2	4,466	-0.04%
2021/01/25	2	106.80	0	0.00	108.00	2	4,417	0.05%
2021/01/21	3	110.00	3	109.23	111.15	0	4,372	0.00%
2021/01/20	0	0.00	1	107.00	105.45	-1	4,309	-0.02%
2021/01/19	1	106.30	0	0.00	107.30	1	4,269	0.02%
2021/01/18	1	101.95	1	102.50	102.40	0	4,250	0.00%
2021/01/15	2	103.55	2	104.25	103.00	0	4,189	0.00%
2021/01/14	2	103.65	2	104.45	104.00	0	4,104	0.00%
2021/01/13	0	0.00	1	102.40	104.95	-1	4,096	-0.02%
2021/01/12	1	101.40	0	0.00	100.75	1	4,057	0.02%
2021/01/11	1	100.25	1	100.75	101.35	0	4,064	0.00%
2021/01/08	5	99.05	5	100.00	100.35	0	4,068	0.00%
2021/01/07	0	0.00	1	96.80	97.45	-1	4,056	-0.02%
2021/01/06	1	92.70	1	93.50	93.35	0	4,003	0.00%
2021/01/05	1	92.75	1	93.45	93.45	0	3,942	0.00%
2021/01/04	0	0.00	1	91.20	92.85	-1	3,980	-0.03%
2020/12/31	1	89.95	0	0.00	90.00	1	4,005	0.02%
2020/12/30	1	87.45	2	87.63	89.45	-1	4,043	-0.02%
2020/12/29	3	87.05	2	86.90	87.05	1	4,096	0.02%
2020/12/28	1	85.80	2	86.10	87.15	-1	4,143	-0.02%
2020/12/25	1	85.10	1	85.50	85.30	0	4,167	0.00%
2020/12/24	6	84.55	5	84.67	84.75	1	4,211	0.02%
2020/12/23	0	0.00	1	83.80	83.80	-1	4,279	-0.02%
2020/12/22	2	83.85	1	85.20	82.95	1	4,351	0.02%
2020/12/21	1	84.20	1	85.25	85.40	0	4,504	0.00%
2020/12/17	1	84.35	1	83.90	84.00	0	4,681	0.00%
2020/12/16	0	0.00	3	82.88	84.20	-3	4,797	-0.06%
2020/12/15	3	81.57	1	81.35	81.25	2	4,806	0.04%
2020/12/10	2	83.58	0	0.00	83.65	2	4,893	0.04%
2020/11/27	1	78.40	1	79.10	79.25	0	5,064	0.00%
2020/11/20	1	77.30	1	77.45	77.50	0	5,165	0.00%
2020/11/17	0	0.00	1	76.90	76.10	-1	5,276	-0.02%
2020/11/12	0	0.00	6	71.65	71.40	-6	5,343	-0.11%
2020/11/11	4	71.65	1	71.25	72.00	3	5,331	0.06%
2020/11/10	2	70.40	3	70.30	69.95	-1	5,295	-0.02%
2020/11/09	0	0.00	1	70.50	70.60	-1	5,227	-0.02%
2020/11/04	4	68.20	3	66.88	68.20	1	5,101	0.02%
2020/11/03	0	0.00	1	65.15	65.90	-1	4,997	-0.02%
2020/11/02	1	63.30	0	0.00	64.00	1	5,021	0.02%
2020/10/30	0	0.00	5	63.47	63.50	-5	5,046	-0.10%
2020/10/29	2	64.55	0	0.00	64.90	2	5,068	0.04%
2020/10/22	0	0.00	1	67.45	67.45	-1	5,384	-0.02%
2020/10/21	1	67.20	0	0.00	67.20	1	5,469	0.02%
2020/10/19	5	67.45	1	67.30	67.55	4	5,606	0.07%
2020/10/14	1	67.80	0	0.00	67.30	1	5,717	0.02%
2020/10/12	0	0.00	11	67.80	67.65	-11	5,763	-0.19%
2020/10/08	0	0.00	11	67.12	67.15	-11	5,781	-0.19%
2020/10/07	1	64.65	3	65.85	65.80	-2	5,764	-0.03%
2020/10/06	0	0.00	1	65.30	65.10	-1	5,794	-0.02%
2020/10/05	2	63.55	4	64.20	63.70	-2	5,791	-0.03%
2020/09/30	0	0.00	2	63.30	63.30	-2	5,795	-0.03%
2020/09/29	5	63.00	1	63.25	62.65	4	5,806	0.07%
2020/09/28	1	61.40	0	0.00	62.60	1	5,866	0.02%
2020/09/24	7	61.44	0	0.00	60.15	7	5,861	0.12%
2020/09/23	2	64.00	1	64.05	63.75	1	5,729	0.02%
2020/09/22	2	63.60	2	65.10	63.40	0	5,735	0.00%
2020/09/21	12	67.12	0	0.00	65.40	12	5,649	0.21%
2020/09/17	0	0.00	2	67.25	66.50	-2	5,611	-0.04%
2020/09/16	0	0.00	8	67.87	67.90	-8	5,617	-0.14%
2020/09/15	2	65.95	2	66.45	66.55	0	5,571	0.00%
2020/09/14	2	65.80	3	65.47	66.60	-1	5,510	-0.02%
2020/09/11	5	64.15	0	0.00	64.40	5	5,493	0.09%
2020/09/10	6	64.19	0	0.00	64.40	6	5,506	0.11%
2020/09/09	1	62.20	0	0.00	63.65	1	5,600	0.02%
2020/09/04	2	63.85	1	63.80	63.80	1	5,858	0.02%
2020/09/02	1	64.75	1	64.30	64.60	0	5,835	0.00%
2020/09/01	1	63.90	2	64.33	64.60	-1	5,896	-0.02%
2020/08/31	3	63.90	3	65.43	63.20	0	5,944	0.00%
2020/08/28	3	64.50	0	0.00	64.50	3	5,941	0.05%
2020/08/26	0	0.00	2	65.15	65.65	-2	5,985	-0.03%
2020/08/25	2	64.40	0	0.00	65.10	2	6,044	0.03%
2020/08/21	0	0.00	6	63.19	63.40	-6	6,137	-0.10%
2020/08/20	11	61.58	5	60.71	60.70	6	6,139	0.10%
2020/08/18	1	66.95	0	0.00	66.40	1	6,208	0.02%
2020/08/12	1	63.75	0	0.00	63.95	1	6,572	0.02%
2020/08/11	0	0.00	1	66.25	65.35	-1	6,650	-0.02%
2020/08/10	1	65.90	0	0.00	66.55	1	6,788	0.01%
2020/08/07	0	0.00	1	65.40	65.40	-1	6,918	-0.01%
2020/08/06	2	66.55	2	66.18	66.25	0	6,988	0.00%
2020/08/05	1	64.80	1	64.55	65.10	0	7,107	0.00%
2020/08/04	1	63.70	0	0.00	64.00	1	7,171	0.01%
2020/08/03	4	63.55	4	63.30	62.10	0	7,267	0.00%
2020/07/31	0	0.00	1	63.70	63.95	-1	7,351	-0.01%
2020/07/30	1	63.95	0	0.00	63.95	1	7,471	0.01%
2020/07/28	64	66.67	64	63.08	62.75	0	7,771	0.00%
2020/07/27	2	63.55	10	62.90	63.10	-8	7,825	-0.10%
2020/07/24	2	59.10	3	59.47	59.25	-1	7,921	-0.01%
2020/07/23	6	60.00	2	60.25	60.40	4	7,964	0.05%
2020/07/22	2	60.75	0	0.00	60.60	2	8,125	0.02%
2020/07/21	4	59.26	3	60.18	60.30	1	8,212	0.01%
2020/07/17	0	0.00	1	58.20	57.75	-1	8,479	-0.01%
2020/07/16	3	57.82	1	57.20	57.05	2	8,761	0.02%
2020/07/15	0	0.00	7	58.13	57.90	-7	8,824	-0.08%
2020/07/14	9	57.38	2	57.28	57.45	7	9,040	0.08%
2020/07/13	0	0.00	3	57.00	57.50	-3	9,132	-0.03%
2020/07/10	3	56.35	0	0.00	55.70	3	9,242	0.03%
2020/07/09	1	57.15	1	56.95	57.00	0	9,426	0.00%
2020/07/08	0	0.00	1	56.70	56.70	-1	9,523	-0.01%
2020/07/07	1	55.95	0	0.00	55.95	1	9,617	0.01%
2020/07/06	0	0.00	2	55.40	55.95	-2	9,741	-0.02%
2020/07/03	2	53.65	0	0.00	53.90	2	9,922	0.02%
2020/07/01	1	50.95	1	51.55	51.50	0	10,353	0.00%
2020/06/30	0	0.00	16	50.51	50.80	-16	10,470	-0.15%
2020/06/29	5	49.63	10	49.95	49.71	-5	10,703	-0.05%
2020/06/24	1	51.40	1	51.00	51.05	0	11,045	0.00%
2020/06/23	24	50.62	7	50.66	50.50	17	11,417	0.15%
2020/06/22	0	0.00	1	50.35	50.15	-1	11,852	-0.01%
2020/06/19	1	49.91	21	49.76	50.00	-20	12,406	-0.16%
2020/06/17	2	49.51	1	49.68	49.60	1	13,211	0.01%
2020/06/16	20	48.78	0	0.00	49.52	20	13,700	0.15%
2020/06/15	1	48.51	3	47.70	47.23	-2	14,229	-0.01%
2020/06/12	1	47.91	1	48.35	48.49	0	14,478	0.00%
2020/06/11	0	0.00	10	49.48	49.20	-10	14,727	-0.07%
2020/06/04	4	47.92	4	48.45	48.15	0	15,296	0.00%
2020/06/03	0	0.00	1	47.01	47.51	-1	15,337	-0.01%
2020/06/02	1	46.02	0	0.00	45.95	1	15,308	0.01%
2020/06/01	0	0.00	1	45.54	45.56	-1	15,273	-0.01%
2020/05/29	0	0.00	1	43.61	44.67	-1	15,199	-0.01%
2020/05/28	1	44.91	0	0.00	44.31	1	15,191	0.01%
2020/05/27	1	44.79	2	44.81	44.87	-1	15,182	-0.01%
2020/05/26	4	44.91	5	44.45	45.04	-1	15,160	-0.01%
2020/05/25	2	42.82	2	43.46	43.85	0	15,047	0.00%
2020/05/22	5	43.27	3	44.31	43.02	2	14,944	0.01%
2020/05/21	3	44.90	7	44.68	44.90	-4	14,836	-0.03%
2020/05/20	0	0.00	3	44.33	44.00	-3	14,732	-0.02%
2020/05/19	7	43.82	3	44.02	43.82	4	14,660	0.03%
2020/05/18	0	0.00	1	43.15	42.89	-1	14,555	-0.01%
2020/05/15	1	43.02	2	43.29	43.36	-1	14,466	-0.01%
2020/05/14	6	43.51	15	43.03	42.85	-9	14,313	-0.06%
2020/05/13	2	44.10	2	44.09	44.20	0	14,146	0.00%
2020/05/12	14	43.82	2	43.94	43.79	12	14,065	0.09%
2020/05/08	0	0.00	5	44.14	44.00	-5	13,792	-0.04%
2020/05/07	0	0.00	3	43.84	43.62	-3	13,661	-0.02%
2020/05/06	2	42.86	2	42.89	42.82	0	13,512	0.00%
2020/05/05	1	42.76	0	0.00	42.74	1	13,359	0.01%
2020/05/04	16	41.94	8	42.13	42.18	8	13,214	0.06%
2020/04/30	1	44.71	1	44.15	44.69	0	12,980	0.00%
2020/04/29	2	42.83	2	42.95	42.96	0	12,826	0.00%
2020/04/27	0	0.00	2	40.51	41.57	-2	12,611	-0.02%
2020/04/24	1	39.38	0	0.00	39.43	1	12,378	0.01%
2020/04/23	27	39.89	31	39.94	39.66	-4	12,225	-0.03%
2020/04/22	11	38.32	9	38.62	39.07	2	11,915	0.02%
2020/04/21	11	39.72	3	39.01	38.80	8	11,772	0.07%
2020/04/17	2	41.71	9	42.05	41.55	-7	11,312	-0.06%
2020/04/16	7	39.13	1	39.80	39.76	6	11,003	0.05%
2020/04/15	1	39.55	1	39.85	39.87	0	10,854	0.00%
2020/04/14	2	38.86	19	38.40	39.53	-17	10,661	-0.16%
2020/04/13	1	37.10	5	37.45	37.27	-4	10,413	-0.04%
2020/04/10	1	37.66	3	37.36	37.76	-2	10,268	-0.02%
2020/04/09	21	37.86	2	37.56	37.43	19	10,121	0.19%
2020/04/08	15	37.83	15	37.19	37.83	0	9,867	0.00%
2020/04/07	3	36.39	5	36.66	36.64	-2	9,572	-0.02%
2020/04/06	4	34.27	3	34.37	35.31	1	9,293	0.01%
2020/03/31	0	0.00	18	34.16	33.94	-18	8,754	-0.21%
2020/03/30	13	33.65	1	32.50	33.70	12	8,458	0.14%
2020/03/27	1	34.80	3	35.34	33.99	-2	8,004	-0.02%
2020/03/26	9	34.08	11	33.94	34.30	-2	7,569	-0.03%
2020/03/25	11	33.48	9	33.85	33.41	2	7,062	0.03%
2020/03/24	3	31.12	0	0.00	31.40	3	6,439	0.05%
2020/03/23	1	27.80	13	27.97	28.25	-12	5,892	-0.20%
2020/03/20	19	30.15	1	29.13	30.45	18	5,475	0.33%
2020/03/19	25	28.14	25	27.89	26.40	0	4,886	0.00%
2020/03/18	8	32.13	8	31.99	30.66	0	4,229	0.00%
2020/03/17	18	33.42	25	33.41	32.88	-7	3,892	-0.18%
2020/03/16	10	35.06	3	34.93	34.63	7	3,470	0.20%
2020/03/13	5	36.26	10	35.24	37.64	-5	3,199	-0.16%
2020/03/12	11	40.94	9	40.71	39.43	2	2,837	0.07%
2020/03/11	1	44.30	0	0.00	43.42	1	2,642	0.04%
2020/03/10	4	43.93	4	43.78	44.72	0	2,574	0.00%
2020/03/09	2	45.30	0	0.00	44.37	2	2,437	0.08%
2020/03/06	5	47.45	2	47.47	47.14	3	2,308	0.13%
2020/03/05	8	48.80	8	48.70	48.92	0	2,247	0.00%
2020/03/04	0	0.00	5	47.84	47.80	-5	2,224	-0.22%
2020/03/03	6	47.59	2	47.52	47.49	4	2,188	0.18%
2020/03/02	9	46.18	0	0.00	46.38	9	2,122	0.42%
2020/02/27	2	47.69	0	0.00	47.26	2	2,026	0.10%
2020/02/26	1	48.60	0	0.00	48.54	1	1,935	0.05%
2020/02/25	1	49.30	0	0.00	49.46	1	1,872	0.05%
2020/02/20	0	0.00	2	51.45	50.90	-2	1,733	-0.12%
2020/02/19	2	50.40	0	0.00	51.35	2	1,697	0.12%
2020/02/18	1	50.90	1	50.45	50.15	0	1,663	0.00%
2020/02/17	0	0.00	1	51.05	51.45	-1	1,610	-0.06%
2020/02/14	1	51.85	0	0.00	51.85	1	1,586	0.06%
2020/02/13	0	0.00	4	51.70	51.45	-4	1,569	-0.25%
2020/02/11	1	50.70	2	50.68	50.65	-1	1,570	-0.06%
2020/02/07	1	50.20	4	50.19	49.87	-3	1,536	-0.20%
2020/02/06	1	50.80	1	50.40	51.10	0	1,517	0.00%
2020/02/05	2	49.48	3	49.34	49.50	-1	1,497	-0.07%
2020/02/04	3	48.46	0	0.00	49.38	3	1,450	0.21%
2020/02/03	3	47.20	2	46.50	47.91	1	1,424	0.07%
2020/01/31	1	48.85	0	0.00	48.87	1	1,342	0.07%
2020/01/30	10	51.06	8	48.50	48.25	2	1,307	0.15%
2020/01/20	1	54.80	0	0.00	54.60	1	1,204	0.08%
2020/01/15	0	0.00	1	54.90	54.30	-1	1,187	-0.08%
2020/01/13	6	54.33	0	0.00	54.55	6	1,161	0.52%
2020/01/10	1	53.60	0	0.00	53.70	1	1,146	0.09%
2020/01/09	0	0.00	1	53.35	53.40	-1	1,127	-0.09%
2020/01/08	0	0.00	14	51.50	51.90	-14	1,113	-1.26%
2020/01/07	1	52.10	0	0.00	52.40	1	1,103	0.09%
2020/01/03	14	55.20	0	0.00	54.20	14	1,087	1.29%
2019/12/13	0	0.00	1	53.40	53.25	-1	1,124	-0.09%
2019/12/12	1	52.35	0	0.00	52.30	1	1,099	0.09%
2019/11/20	1	49.87	1	49.75	49.75	0	1,175	0.00%
2019/11/18	1	49.38	2	49.55	49.55	-1	1,197	-0.08%
2019/11/15	1	48.91	1	49.00	49.00	0	1,217	0.00%
2019/11/13	1	48.27	0	0.00	48.27	1	1,256	0.08%
2019/11/12	1	48.61	1	48.78	48.78	0	1,297	0.00%
2019/11/07	0	0.00	1	49.79	49.57	-1	1,315	-0.08%
2019/11/05	1	49.52	0	0.00	49.76	1	1,354	0.07%
2019/10/04	0	0.00	1	42.36	42.80	-1	1,565	-0.06%
2019/10/01	1	43.09	0	0.00	43.51	1	1,550	0.06%
2019/09/06	7	41.26	7	41.41	41.47	0	1,672	0.00%
2019/09/05	0	0.00	15	41.17	41.13	-15	1,667	-0.90%
2019/09/04	0	0.00	10	40.40	40.45	-10	1,661	-0.60%
2019/08/30	17	39.96	18	39.65	39.96	-1	1,727	-0.06%
2019/08/29	10	38.89	10	38.70	38.89	0	1,710	0.00%
2019/08/28	15	38.75	14	38.65	38.79	1	1,709	0.06%
2019/08/27	14	38.33	14	38.47	38.33	0	1,716	0.00%
2019/08/26	10	38.00	10	38.12	38.12	0	1,753	0.00%
2019/08/23	14	39.35	14	39.26	39.35	0	1,727	0.00%
2019/08/22	20	39.72	23	39.31	39.24	-3	1,733	-0.17%
2019/08/21	23	39.31	20	39.30	39.39	3	1,723	0.17%
2019/08/20	20	39.25	24	39.24	39.30	-4	1,716	-0.23%
2019/08/19	15	39.11	15	38.86	39.11	0	1,716	0.00%
2019/08/16	21	37.91	21	38.12	38.60	0	1,750	0.00%
2019/08/15	33	37.77	21	37.95	37.88	12	1,746	0.69%
2019/08/14	20	38.76	22	38.98	38.70	-2	1,731	-0.12%
2019/08/13	24	38.37	20	38.29	38.19	4	1,723	0.23%
2019/08/12	16	38.93	16	38.84	38.93	0	1,736	0.00%
2019/08/08	12	38.41	13	38.69	38.94	-1	1,759	-0.06%
2019/08/07	1	38.01	3	38.40	38.08	-2	1,759	-0.11%
2019/08/06	3	36.94	0	0.00	38.34	3	1,780	0.17%
2019/08/01	5	40.37	0	0.00	40.35	5	1,768	0.28%
2019/07/31	15	40.95	10	40.88	40.90	5	1,770	0.28%
2019/07/29	4	41.21	4	41.42	41.50	0	1,768	0.00%
2019/07/24	5	41.58	0	0.00	41.56	5	1,771	0.28%
2019/07/19	0	0.00	2	41.28	41.10	-2	1,768	-0.11%
2019/07/17	2	40.37	0	0.00	40.46	2	1,738	0.12%
2019/07/16	0	0.00	1	40.94	40.94	-1	1,736	-0.06%
2019/07/15	1	40.82	0	0.00	40.77	1	1,750	0.06%
2019/07/11	0	0.00	10	40.35	40.49	-10	1,753	-0.57%
2019/07/05	0	0.00	1	39.75	39.75	-1	1,727	-0.06%
2019/07/04	11	39.63	10	39.68	39.65	1	1,730	0.06%
2019/07/03	5	39.35	0	0.00	39.34	5	1,730	0.29%
2019/07/02	5	40.10	0	0.00	40.10	5	1,706	0.29%
2019/07/01	5	39.76	5	40.19	40.26	0	1,712	0.00%
2019/06/27	0	0.00	20	38.97	39.09	-20	1,725	-1.16%
2019/06/26	5	38.28	7	38.30	38.24	-2	1,711	-0.12%
2019/06/25	17	38.94	12	38.46	38.51	5	1,700	0.29%
2019/06/24	10	38.93	10	38.81	39.06	0	1,693	0.00%
2019/06/21	8	38.95	18	39.14	38.75	-10	1,671	-0.60%
2019/06/20	18	38.68	8	38.85	38.81	10	1,678	0.60%
2019/06/19	21	38.56	51	38.01	38.66	-30	1,675	-1.79%
2019/06/18	24	37.03	20	37.09	36.97	4	1,629	0.25%
2019/06/17	22	37.07	20	36.60	37.02	2	1,652	0.12%
2019/06/14	20	37.02	20	36.93	36.96	0	1,653	0.00%
2019/06/13	25	36.99	30	37.21	36.94	-5	1,650	-0.30%
2019/06/12	40	37.34	20	37.39	37.45	20	1,649	1.21%
2019/06/11	19	37.17	57	37.23	37.43	-38	1,636	-2.32%
2019/06/10	28	36.91	20	36.79	37.10	8	1,607	0.50%
2019/06/06	10	36.02	10	35.94	35.85	0	1,578	0.00%
2019/06/05	15	36.65	21	36.73	36.45	-6	1,550	-0.39%
2019/06/04	15	36.22	15	36.64	36.24	0	1,538	0.00%
2019/06/03	6	36.59	9	35.94	36.61	-3	1,528	-0.20%
2019/05/31	20	36.53	14	36.19	36.49	6	1,504	0.40%
2019/05/30	7	35.52	6	35.67	35.79	1	1,484	0.07%
2019/05/27	0	0.00	3	35.70	35.58	-3	1,471	-0.20%
2019/05/24	3	35.62	0	0.00	35.61	3	1,492	0.20%
2019/05/23	11	35.65	1	35.80	35.50	10	1,481	0.68%
2019/05/20	1	36.50	1	36.43	36.45	0	1,398	0.00%
2019/05/17	19	36.77	6	36.78	36.42	13	1,403	0.93%
2019/05/16	6	37.06	4	37.13	37.00	2	1,379	0.15%
2019/05/15	11	37.58	40	37.44	37.71	-29	1,343	-2.16%
2019/05/14	25	37.15	0	0.00	37.44	25	1,324	1.89%
2019/05/13	36	37.91	0	0.00	37.75	36	1,298	2.77%
2019/05/10	1	38.70	1	39.28	38.81	0	1,269	0.00%
2019/05/09	1	38.81	8	39.48	38.92	-7	1,229	-0.57%
2019/05/08	8	40.22	8	40.01	40.10	0	1,225	0.00%
2019/05/07	8	40.12	0	0.00	40.56	8	1,234	0.65%
2019/05/06	0	0.00	4	39.78	39.75	-4	1,278	-0.31%
2019/05/02	4	40.66	0	0.00	40.54	4	1,259	0.32%
2019/04/30	0	0.00	4	39.99	40.38	-4	1,263	-0.32%
2019/04/29	4	40.47	0	0.00	40.24	4	1,288	0.31%
2019/04/18	0	0.00	10	40.68	40.26	-10	1,502	-0.67%
2019/04/16	0	0.00	5	39.70	39.89	-5	1,609	-0.31%
2019/04/15	0	0.00	5	39.56	39.70	-5	1,702	-0.29%
2019/03/28	0	0.00	5	36.63	36.73	-5	2,222	-0.22%
2019/03/26	5	36.80	0	0.00	36.93	5	2,309	0.22%
2019/03/20	0	0.00	12	36.74	36.75	-12	2,472	-0.49%
2019/03/07	0	0.00	4	35.19	35.10	-4	3,102	-0.13%
2019/03/05	1	35.16	0	0.00	35.19	1	3,237	0.03%
2019/03/04	3	35.47	0	0.00	35.44	3	3,248	0.09%
2019/02/22	0	0.00	1	35.14	35.33	-1	3,437	-0.03%
2019/02/21	0	0.00	1	35.10	35.49	-1	3,482	-0.03%
2019/02/20	1	34.95	10	34.90	34.97	-9	3,483	-0.26%
2019/02/18	0	0.00	2	34.09	34.30	-2	3,561	-0.06%
2019/02/15	0	0.00	1	33.62	33.60	-1	3,585	-0.03%
2019/02/13	0	0.00	10	34.01	33.96	-10	3,697	-0.27%
2019/02/11	0	0.00	1	33.49	33.52	-1	3,844	-0.03%
2019/01/29	1	32.80	0	0.00	32.90	1	3,932	0.03%
2019/01/25	0	0.00	5	33.03	33.28	-5	4,087	-0.12%
2019/01/23	1	32.26	0	0.00	32.28	1	4,224	0.02%
2019/01/22	1	32.37	0	0.00	32.47	1	4,293	0.02%
2019/01/21	2	32.56	2	32.73	32.64	0	4,380	0.00%
2019/01/18	0	0.00	1	32.16	32.28	-1	4,535	-0.02%
2019/01/17	1	31.67	0	0.00	31.92	1	4,710	0.02%
2019/01/15	0	0.00	3	31.66	32.02	-3	4,972	-0.06%
2019/01/14	2	31.46	1	31.63	31.31	1	5,028	0.02%
2019/01/11	0	0.00	1	31.88	31.70	-1	5,081	-0.02%
2019/01/10	3	31.37	0	0.00	31.39	3	5,069	0.06%
2019/01/09	0	0.00	9	31.61	31.56	-9	5,175	-0.17%
2019/01/07	0	0.00	4	30.49	30.67	-4	5,227	-0.08%
2019/01/04	6	29.39	2	29.52	29.37	4	5,323	0.08%
2019/01/02	10	31.16	6	30.45	30.47	4	5,578	0.07%
2018/12/28	8	31.22	14	31.18	31.34	-6	5,671	-0.11%
2018/12/27	0	0.00	3	30.80	31.10	-3	5,794	-0.05%
2018/12/25	3	29.95	0	0.00	30.18	3	5,794	0.05%
2018/12/24	6	31.01	6	30.99	31.15	0	5,779	0.00%
2018/12/22	6	31.01	6	31.00	31.02	0	5,779	0.00%
2018/12/21	2	30.94	0	0.00	31.32	2	5,803	0.03%
2018/12/20	13	31.42	7	31.56	31.23	6	5,778	0.10%
2018/12/19	0	0.00	3	31.88	31.88	-3	5,739	-0.05%
2018/12/18	13	31.63	11	31.49	31.60	2	5,760	0.03%
2018/12/17	8	31.73	17	31.99	32.04	-9	5,773	-0.16%
2018/12/14	10	31.55	0	0.00	31.58	10	5,742	0.17%
2018/12/13	0	0.00	10	32.20	32.28	-10	5,690	-0.18%
2018/12/12	1	31.61	13	31.90	32.13	-12	5,674	-0.21%
2018/12/11	7	31.29	6	31.37	31.38	1	5,656	0.02%
2018/12/10	8	31.04	0	0.00	30.91	8	5,689	0.14%
2018/12/06	19	31.77	7	31.20	31.16	12	5,659	0.21%
2018/12/05	10	32.82	5	32.68	32.71	5	5,547	0.09%
2018/12/04	1	33.95	0	0.00	33.77	1	5,521	0.02%
2018/12/03	0	0.00	5	34.16	34.38	-5	5,516	-0.09%
2018/11/30	0	0.00	4	33.00	32.55	-4	5,396	-0.07%
2018/11/29	5	32.95	1	32.97	32.64	4	5,375	0.07%
2018/11/28	3	32.48	2	32.42	32.60	1	5,300	0.02%
2018/11/27	2	31.28	2	31.53	31.89	0	5,257	0.00%
2018/11/22	2	31.66	2	31.59	31.59	0	5,214	0.00%
2018/11/21	3	31.18	3	31.45	31.78	0	5,192	0.00%
2018/11/13	1	30.93	1	31.37	31.98	0	5,022	0.00%
2018/11/09	0	0.00	2	32.79	32.22	-2	4,969	-0.04%
2018/11/08	0	0.00	3	33.54	33.06	-3	4,921	-0.06%
2018/11/07	0	0.00	3	32.82	32.82	-3	4,834	-0.06%
2018/11/05	0	0.00	3	32.44	32.44	-3	4,760	-0.06%
2018/10/29	0	0.00	1	30.59	30.47	-1	4,306	-0.02%
2018/10/26	0	0.00	3	29.71	30.17	-3	4,220	-0.07%
2018/10/24	3	32.27	80	31.90	32.00	-77	3,852	-2.00%
2018/10/23	19	32.48	1	32.80	32.14	18	3,700	0.49%
2018/10/22	6	32.79	5	33.51	33.46	1	3,561	0.03%
2018/10/19	11	33.15	0	0.00	33.34	11	3,459	0.32%
2018/10/18	11	33.56	0	0.00	33.22	11	3,376	0.33%
2018/10/17	63	34.00	2	33.89	33.43	61	3,326	1.83%
2018/10/16	2	33.16	18	33.04	33.40	-16	3,293	-0.49%
2018/10/15	3	33.13	7	32.99	32.92	-4	3,263	-0.12%
2018/10/12	17	32.70	12	33.51	33.78	5	3,170	0.16%
2018/10/11	25	32.78	0	0.00	31.65	25	3,008	0.83%
2018/10/09	1	37.44	0	0.00	37.40	1	2,706	0.04%
2018/10/08	1	37.40	0	0.00	37.30	1	2,617	0.04%
2018/10/05	33	37.82	1	38.46	37.77	32	2,488	1.29%
2018/10/04	4	39.02	0	0.00	38.89	4	2,352	0.17%
2018/10/02	1	40.38	0	0.00	40.02	1	2,281	0.04%
2018/10/01	0	0.00	15	40.91	41.11	-15	2,269	-0.66%
2018/09/28	16	40.70	60	40.50	40.70	-44	2,284	-1.93%
2018/09/27	0	0.00	11	40.71	40.97	-11	2,253	-0.49%
2018/09/25	0	0.00	4	40.78	40.83	-4	2,228	-0.18%
2018/09/21	0	0.00	1	40.58	40.67	-1	2,217	-0.05%
2018/09/19	10	40.18	0	0.00	40.22	10	2,204	0.45%
2018/09/18	0	0.00	10	39.65	39.56	-10	2,204	-0.45%
2018/09/17	1	39.95	0	0.00	39.92	1	2,217	0.05%
2018/09/14	61	40.30	4	40.05	40.59	57	2,173	2.62%
2018/09/13	14	39.49	0	0.00	39.20	14	2,136	0.66%
2018/09/12	0	0.00	1	39.65	39.42	-1	2,097	-0.05%
2018/09/11	3	39.20	0	0.00	39.49	3	2,072	0.14%
2018/09/10	1	39.32	1	40.16	39.44	0	2,043	0.00%
2018/09/07	1	40.00	0	0.00	39.95	1	1,994	0.05%
2018/08/29	0	0.00	6	40.96	41.14	-6	1,968	-0.30%
2018/08/16	4	38.21	3	38.48	38.48	1	1,859	0.05%
2018/08/13	6	39.44	0	0.00	38.62	6	1,810	0.33%
2018/08/08	0	0.00	1	40.65	40.69	-1	1,783	-0.06%
2018/08/06	0	0.00	5	40.43	40.19	-5	1,861	-0.27%
2018/08/02	6	39.95	0	0.00	39.38	6	1,944	0.31%
2018/07/31	0	0.00	2	40.09	40.18	-2	1,986	-0.10%
2018/07/20	0	0.00	5	38.57	38.69	-5	2,076	-0.24%
2018/07/19	0	0.00	26	38.23	37.95	-26	2,107	-1.23%
2018/07/18	0	0.00	20	38.00	37.84	-20	2,148	-0.93%
2018/07/16	22	37.79	0	0.00	37.78	22	2,275	0.97%
2018/07/13	0	0.00	3	37.83	38.00	-3	2,298	-0.13%
2018/07/12	0	0.00	1	37.37	37.41	-1	2,280	-0.04%
2018/07/03	0	0.00	1	36.98	36.20	-1	2,248	-0.04%
2018/07/02	0	0.00	6	36.59	36.37	-6	2,249	-0.27%
2018/06/26	17	35.65	0	0.00	36.06	17	2,201	0.77%
2018/06/22	3	36.00	0	0.00	36.48	3	2,248	0.13%
2018/06/20	2	36.06	0	0.00	36.81	2	2,311	0.09%
2018/06/19	11	36.44	0.1	36.59	36.26	11	2,316	0.47%
2018/06/15	2	37.03	2	36.81	37.41	0	2,293	0.00%
2018/06/14	1	37.13	0	0.00	37.13	1	2,298	0.04%
2018/06/13	0	0.00	9	38.08	38.11	-9	2,294	-0.39%
2018/06/11	0	0.00	1	38.06	38.01	-1	2,321	-0.04%
2018/06/08	0	0.00	1	38.40	37.86	-1	2,357	-0.04%
2018/06/07	2	38.34	4	38.58	38.58	-2	2,366	-0.08%
2018/06/06	0	0.00	2	38.48	38.48	-2	2,394	-0.08%
2018/06/05	0	0.00	10	37.61	37.66	-10	2,406	-0.42%
2018/06/04	0	0.00	8	37.46	37.80	-8	2,445	-0.33%
2018/05/30	11	36.04	10	35.85	35.77	1	2,536	0.04%
2018/05/23	5	36.79	10	36.76	36.42	-5	2,676	-0.19%
2018/05/22	1	36.85	1	36.75	36.75	0	2,693	0.00%
2018/05/21	5	36.79	0	0.00	37.04	5	2,762	0.18%
2018/05/11	0	0.00	10	36.28	36.27	-10	3,186	-0.31%
2018/05/10	10	35.60	0	0.00	35.64	10	3,155	0.32%
2018/05/04	0	0.00	10	34.20	34.20	-10	3,119	-0.32%
2018/05/03	10	34.04	0	0.00	34.04	10	3,113	0.32%
2018/05/02	0	0.00	3	34.87	34.82	-3	3,114	-0.10%
2018/04/30	0	0.00	11	35.10	35.12	-11	3,124	-0.35%
2018/04/27	3	34.28	0	0.00	34.34	3	3,097	0.10%
2018/04/26	4	33.98	0	0.00	33.98	4	3,091	0.13%
2018/04/25	17	34.14	0	0.00	34.41	17	3,053	0.56%
2018/04/24	5	35.03	0	0.00	34.82	5	3,014	0.17%
2018/04/23	5	35.69	0	0.00	35.32	5	2,963	0.17%
2018/04/20	1	35.95	1	35.98	35.85	0	2,925	0.00%
2018/04/19	0	0.00	1	37.30	37.36	-1	2,815	-0.04%
2018/04/17	1	36.25	1	36.18	36.15	0	2,796	0.00%
2018/04/12	1	37.02	0	0.00	37.10	1	2,751	0.04%
2018/04/11	1	37.47	2	37.40	37.39	-1	2,756	-0.04%
2018/04/10	1	36.49	5	37.38	37.15	-4	2,750	-0.15%
2018/04/03	4	35.99	1	36.12	36.25	3	2,723	0.11%
2018/04/02	2	36.68	0	0.00	36.71	2	2,702	0.07%
2018/03/31	5	37.19	10	37.18	37.18	-5	2,719	-0.18%
2018/03/30	8	37.20	0	0.00	37.11	8	2,719	0.29%
2018/03/29	6	36.61	0	0.00	36.53	6	2,683	0.22%
2018/03/28	6	36.83	5	36.84	36.50	1	2,666	0.04%
2018/03/27	3	37.45	0	0.00	37.61	3	2,604	0.12%
2018/03/26	10	36.03	5	36.34	36.61	5	2,559	0.20%
2018/03/23	5	36.03	5	36.13	36.15	0	2,520	0.00%
2018/03/22	0	0.00	2	38.30	37.70	-2	2,460	-0.08%
2018/03/20	2	37.55	0	0.00	37.79	2	2,451	0.08%
2018/03/19	0	0.00	10	38.09	37.87	-10	2,460	-0.41%
2018/03/16	10	37.57	0	0.00	37.80	10	2,453	0.41%
2018/03/12	0	0.00	1	37.60	38.08	-1	2,435	-0.04%
2018/03/06	5	36.00	10	36.14	36.30	-5	2,406	-0.21%
2018/03/02	7	35.24	12	35.36	35.55	-5	2,348	-0.21%
2018/03/01	10	36.12	4	35.70	36.12	6	2,295	0.26%
2018/02/23	4	36.25	0	0.00	36.31	4	2,224	0.18%
2018/02/21	0	0.00	19	35.50	35.78	-19	2,190	-0.87%
2018/02/12	5	34.04	1	34.27	34.10	4	2,122	0.19%
2018/02/09	1	32.89	0	0.00	33.60	1	2,098	0.05%
2018/02/08	0	0.00	10	34.77	34.78	-10	1,984	-0.50%
2018/02/07	1	35.10	0	0.00	34.70	1	1,970	0.05%
2018/02/06	3	35.23	0	0.00	33.60	3	1,856	0.16%
2018/02/02	10	38.76	0	0.00	38.81	10	1,621	0.62%
2018/01/30	12	39.11	0	0.00	38.53	12	1,544	0.78%
2018/01/26	1	38.63	0	0.00	39.15	1	1,518	0.07%
2018/01/25	0	0.00	1	39.84	39.07	-1	1,504	-0.07%
2018/01/18	0	0.00	1	38.35	38.35	-1	1,420	-0.07%
2018/01/16	0	0.00	5	36.96	37.34	-5	1,388	-0.36%
2018/01/12	5	36.67	0	0.00	36.71	5	1,362	0.37%
2018/01/03	0	0.00	16	35.96	36.10	-16	1,434	-1.12%
2018/01/02	5	35.29	0	0.00	35.37	5	1,408	0.35%