富邦日本反1 (00641R)-大昌-新店券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.18
漲跌
--
漲幅
0.00%
成交量
1,002張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	6.18	90	6.18	6.18	-80	1,247	-6.41%
2024/11/19	0	0.00	3	6.14	6.15	-3	1,251	-0.24%
2024/11/18	25	6.19	146	6.19	6.20	-121	1,269	-9.53%	大賣/鉅額交易
2024/11/15	39	6.13	0	0.00	6.14	39	1,285	3.03%
2024/11/14	193	6.14	0	0.00	6.17	193	1,331	14.49%	大買/鉅額交易
2024/11/13	138	6.16	0	0.00	6.18	138	1,338	10.31%	大買/鉅額交易
2024/11/12	97	6.07	0	0.00	6.11	97	1,344	7.22%
2024/11/04	0	0.00	3	6.27	6.24	-3	1,719	-0.17%
2024/11/01	0	0.00	3	6.28	6.28	-3	1,831	-0.16%
2024/10/30	6	6.17	0	0.00	6.18	6	1,848	0.32%
2024/09/19	0	0.00	1	6.43	6.42	-1	1,818	-0.05%
2024/09/09	0	0.00	1	6.66	6.56	-1	1,658	-0.06%
2024/08/21	1	6.36	0	0.00	6.36	1	1,492	0.07%
2024/08/16	0	0.00	2	6.37	6.38	-2	1,433	-0.14%
2024/08/08	0	0.00	0.2	6.84	6.85	-0.2	1,291	-0.01%
2024/08/07	2	6.87	0	0.00	6.70	2	1,227	0.16%
2024/08/06	3	6.98	0	0.00	7.05	3	1,104	0.27%
2024/08/05	0.2	7.33	0	0.00	7.81	0.2	947	0.02%
2024/08/01	0	0.00	90	6.46	6.48	-90	814	-11.05%
2024/07/31	0	0.00	45	6.37	6.36	-45	803	-5.60%
2024/07/30	0	0.00	10	6.37	6.37	-10	807	-1.24%
2024/07/29	125	6.35	0	0.00	6.35	125	802	15.57%	大買/鉅額交易
2024/07/26	0	0.00	207	6.43	6.44	-207	796	-26.00%	大賣/鉅額交易
2024/07/22	163	6.21	0	0.00	6.22	163	799	20.39%	大買/鉅額交易
2024/07/08	0	0.00	20.5	6.13	6.14	-20.5	949	-2.16%
2024/07/04	0.2	6.12	0	0.00	6.11	0.2	953	0.02%
2024/07/02	10.3	6.22	0	0.00	6.21	10.3	947	1.09%
2024/06/28	0	0.00	2	6.30	6.30	-2	944	-0.21%
2024/06/27	19	6.35	5	6.33	6.35	14	961	1.46%
2024/06/26	62	6.32	0	0.00	6.31	62	967	6.41%
2024/05/21	0	0.00	4	6.40	6.40	-4	1,181	-0.34%
2024/05/03	4	6.57	0	0.00	6.56	4	1,215	0.33%
2024/04/29	10	6.44	10	6.49	6.47	0	1,236	0.00%
2024/04/17	0	0.00	10	6.60	6.61	-10	1,172	-0.85%
2024/03/26	0	0.00	10	6.44	6.46	-10	1,023	-0.98%
2024/03/13	0	0.00	10	6.80	6.77	-10	967	-1.03%
2024/03/12	0	0.00	20	6.82	6.78	-20	964	-2.07%
2024/03/11	0	0.00	115	6.76	6.80	-115	944	-12.18%	大賣/鉅額交易
2024/03/08	10	6.58	0	0.00	6.60	10	896	1.11%
2024/03/07	10	6.55	15	6.58	6.62	-5	886	-0.56%
2024/03/06	10	6.59	0	0.00	6.59	10	868	1.15%
2024/03/05	10	6.61	0	0.00	6.60	10	860	1.16%
2024/02/27	5	6.69	0	0.00	6.73	5	801	0.62%
2024/02/26	5	6.69	0	0.00	6.72	5	793	0.63%
2024/02/23	10	6.72	0	0.00	6.71	10	782	1.28%
2024/02/22	5	6.77	0	0.00	6.75	5	771	0.65%
2024/02/19	5	6.83	0	0.00	6.82	5	739	0.68%
2024/02/16	10	6.83	0	0.00	6.85	10	738	1.35%
2024/02/15	10	6.94	0	0.00	6.93	10	713	1.40%
2024/02/05	5	7.02	0	0.00	7.01	5	708	0.71%
2024/01/31	5	7.08	0	0.00	7.07	5	707	0.71%
2024/01/30	5	7.10	0	0.00	7.11	5	709	0.70%
2024/01/26	0	0.00	31	7.19	7.20	-31	710	-4.36%
2024/01/18	31	7.21	0	0.00	7.21	31	659	4.70%
2024/01/17	29	7.15	0	0.00	7.19	29	648	4.47%
2024/01/16	19	7.19	0	0.00	7.19	19	633	3.00%
2024/01/12	15	7.21	0	0.00	7.21	15	611	2.45%
2024/01/10	5	7.34	0	0.00	7.33	5	587	0.85%
2023/12/21	5	7.75	0	0.00	7.72	5	692	0.72%
2023/12/20	2	7.63	0	0.00	7.63	2	689	0.29%
2023/12/15	0	0.00	20	7.70	7.74	-20	691	-2.89%
2023/12/12	20	7.67	0	0.00	7.67	20	690	2.90%
2023/12/08	0	0.00	20	7.72	7.79	-20	683	-2.93%
2023/12/07	0	0.00	15	7.66	7.66	-15	663	-2.26%
2023/12/06	5	7.60	0	0.00	7.57	5	663	0.75%
2023/12/05	0	0.00	13	7.69	7.69	-13	668	-1.94%
2023/12/04	0	0.00	45	7.64	7.64	-45	662	-6.80%
2023/11/30	0	0.00	15	7.66	7.61	-15	672	-2.23%
2023/11/29	0	0.00	20	7.63	7.62	-20	678	-2.95%
2023/11/28	5	7.61	0	0.00	7.60	5	698	0.72%
2023/11/27	2	7.60	0	0.00	7.59	2	711	0.28%
2023/11/24	5	7.55	0	0.00	7.56	5	717	0.70%
2023/11/21	0	0.00	15	7.64	7.63	-15	738	-2.03%
2023/11/13	0	0.00	20	7.74	7.73	-20	769	-2.60%
2023/11/08	0	0.00	10	7.83	7.82	-10	790	-1.26%
2023/11/02	21	7.75	0	0.00	7.79	21	777	2.70%
2023/11/01	71	7.84	0	0.00	7.83	71	772	9.19%
2023/10/30	0	0.00	15	8.12	8.12	-15	777	-1.93%
2023/10/27	27	8.03	0	0.00	8.04	27	792	3.41%
2023/10/25	30	7.98	0	0.00	7.99	30	797	3.76%
2023/10/24	10	8.11	15	8.19	8.06	-5	803	-0.62%
2023/10/23	7	8.04	0	0.00	8.06	7	795	0.88%
2023/10/20	20	8.02	0	0.00	7.99	20	792	2.53%
2023/10/02	0	0.00	15	7.76	7.79	-15	725	-2.07%
2023/09/28	0	0.00	40	7.73	7.75	-40	732	-5.46%
2023/09/26	3	7.70	0	0.00	7.70	3	720	0.42%
2023/09/22	4	7.74	17	7.73	7.69	-13	739	-1.76%
2023/09/21	4	7.63	32	7.69	7.68	-28	735	-3.81%
2023/09/20	14	7.58	5	7.61	7.60	9	734	1.23%
2023/09/19	7	7.58	0	0.00	7.58	7	752	0.93%
2023/09/18	0	0.00	30	7.59	7.60	-30	751	-3.99%
2023/09/15	40	7.54	0	0.00	7.55	40	749	5.34%
2023/09/08	6	7.73	55	7.75	7.76	-49	779	-6.28%
2023/09/07	10	7.65	0	0.00	7.68	10	810	1.23%
2023/09/06	30	7.65	0	0.00	7.66	30	823	3.64%
2023/09/04	0	0.00	35	7.72	7.72	-35	838	-4.18%
2023/08/31	10	7.84	0	0.00	7.84	10	842	1.19%
2023/08/28	15	7.96	0	0.00	7.96	15	901	1.66%
2023/08/24	15	8.00	0	0.00	8.00	15	905	1.66%
2023/08/23	10	8.08	0	0.00	8.06	10	904	1.11%
2023/08/22	4	8.11	0	0.00	8.09	4	914	0.44%
2023/08/21	2	8.15	0	0.00	8.16	2	925	0.22%
2023/08/18	0	0.00	26	8.16	8.21	-26	937	-2.77%
2023/08/17	0	0.00	21	8.16	8.12	-21	951	-2.21%
2023/08/16	22	8.09	10	8.09	8.09	12	934	1.28%
2023/08/15	12	7.98	0	0.00	7.98	12	934	1.28%
2023/08/14	23	8.03	0	0.00	8.05	23	959	2.40%
2023/08/11	10	7.91	0	0.00	7.92	10	964	1.04%
2023/08/10	45	7.98	0	0.00	7.97	45	980	4.59%
2023/08/04	0	0.00	10	8.07	8.04	-10	998	-1.00%
2023/08/02	10	7.97	0	0.00	7.97	10	1,002	1.00%
2023/07/26	0	0.00	13	8.03	8.04	-13	1,003	-1.29%
2023/07/25	0	0.00	2	8.05	8.04	-2	1,036	-0.19%
2023/07/17	5	8.23	20	8.23	8.23	-15	1,119	-1.34%
2023/07/12	0	0.00	25	8.26	8.24	-25	1,113	-2.25%
2023/07/11	0	0.00	20	8.18	8.21	-20	1,095	-1.83%
2023/07/10	5	8.14	54	8.16	8.14	-49	1,085	-4.51%
2023/07/04	1	7.99	15	7.98	7.97	-14	1,047	-1.34%
2023/06/29	20	8.00	0	0.00	7.99	20	1,041	1.92%
2023/06/28	52	8.06	0	0.00	8.04	52	1,025	5.07%
2023/06/27	0	0.00	8	8.20	8.17	-8	1,016	-0.79%
2023/06/26	0	0.00	15	8.13	8.15	-15	995	-1.51%
2023/06/21	10	8.05	0	0.00	8.02	10	991	1.01%
2023/06/19	5	8.01	5	8.07	8.06	0	1,003	0.00%
2023/06/15	5	8.03	4	8.03	8.03	1	988	0.10%
2023/06/14	15	8.04	0	0.00	8.02	15	990	1.51%
2023/06/13	5	8.14	0	0.00	8.03	5	994	0.50%
2023/06/12	13	8.24	0	0.00	8.23	13	964	1.35%
2023/06/07	0	0.00	35	8.32	8.32	-35	1,043	-3.36%
2023/06/06	10	8.27	0	0.00	8.25	10	1,053	0.95%
2023/06/05	30	8.33	0	0.00	8.35	30	1,050	2.85%
2023/06/02	10	8.50	0	0.00	8.46	10	1,029	0.97%
2023/06/01	30	8.60	0	0.00	8.59	30	1,018	2.95%
2023/05/31	0	0.00	30	8.67	8.67	-30	1,033	-2.90%
2023/05/24	22	8.58	0	0.00	8.57	22	1,001	2.20%
2023/05/23	8	8.46	0	0.00	8.58	8	986	0.81%
2023/05/03	0	0.00	5	8.98	8.99	-5	836	-0.60%
2023/05/02	5	8.92	119	8.93	8.92	-114	836	-13.63%	大賣/鉅額交易
2023/04/26	0	0.00	20	9.12	9.15	-20	818	-2.44%
2023/04/25	5	9.02	0	0.00	9.07	5	798	0.63%
2023/04/20	5	9.06	0	0.00	9.07	5	830	0.60%
2023/04/18	5	9.05	0	0.00	9.07	5	890	0.56%
2023/04/14	5	9.13	0	0.00	9.13	5	927	0.54%
2023/03/14	0	0.00	2	9.56	9.59	-2	923	-0.22%
2023/03/13	0	0.00	10	9.37	9.38	-10	889	-1.12%
2023/02/16	10	9.37	0	0.00	9.36	10	700	1.43%
2023/01/16	0	0.00	51	9.90	9.94	-51	708	-7.20%
2023/01/13	6	9.85	0	0.00	9.83	6	690	0.87%
2023/01/12	22	9.83	0	0.00	9.83	22	672	3.27%
2023/01/09	24	9.85	0	0.00	9.90	24	628	3.82%
2023/01/04	0	0.00	20	10.07	10.06	-20	556	-3.59%
2023/01/03	0	0.00	95	10.06	10.05	-95	550	-17.26%
2022/12/30	1	9.90	0	0.00	9.92	1	532	0.19%
2022/12/29	1	9.97	15	9.96	9.95	-14	531	-2.63%
2022/12/28	16	9.89	0	0.00	9.87	16	529	3.02%
2022/12/23	4	9.96	0	0.00	9.92	4	596	0.67%
2022/12/21	0	0.00	26	9.95	9.94	-26	633	-4.10%
2022/12/20	0	0.00	60	9.92	9.92	-60	631	-9.50%
2022/12/16	1	9.63	0	0.00	9.65	1	631	0.16%
2022/12/09	10	9.60	0	0.00	9.60	10	663	1.51%
2022/12/08	0	0.00	15	9.76	9.70	-15	657	-2.28%
2022/12/07	6	9.67	0	0.00	9.65	6	657	0.91%
2022/12/06	7	9.66	0	0.00	9.67	7	660	1.06%
2022/12/05	0	0.00	10	9.68	9.69	-10	671	-1.49%
2022/12/02	0	0.00	2	9.63	9.64	-2	676	-0.30%
2022/11/30	5	9.52	0	0.00	9.49	5	670	0.75%
2022/11/28	15	9.44	0	0.00	9.42	15	675	2.22%
2022/11/25	10	9.35	0	0.00	9.34	10	681	1.47%
2022/11/23	21	9.37	0	0.00	9.38	21	676	3.10%
2022/11/18	9	9.58	4	9.59	9.60	5	665	0.75%
2022/11/17	2	9.60	0	0.00	9.60	2	668	0.30%
2022/11/16	6	9.66	1	9.61	9.61	5	673	0.74%
2022/11/15	9	9.63	0	0.00	9.58	9	673	1.34%
2022/11/14	41	9.59	0	0.00	9.62	41	670	6.12%
2022/11/11	25	9.54	0	0.00	9.54	25	667	3.75%
2022/11/10	28	9.77	0	0.00	9.75	28	662	4.23%
2022/11/09	11	9.68	0	0.00	9.71	11	660	1.67%
2022/11/08	2	9.67	0	0.00	9.67	2	673	0.30%
2022/10/03	0	0.00	15	10.43	10.34	-15	581	-2.58%
2022/09/30	0	0.00	15	10.26	10.31	-15	591	-2.53%
2022/09/28	99	10.34	0	0.00	10.37	99	556	17.79%
2022/09/27	2	10.20	0	0.00	10.20	2	544	0.37%
2022/09/26	18	10.28	145	10.23	10.29	-127	551	-23.02%	大賣/鉅額交易
2022/09/23	0	0.00	55	10.10	10.08	-55	562	-9.78%
2022/09/22	0	0.00	65	10.06	10.05	-65	559	-11.61%
2022/09/21	2	9.97	25	9.98	9.98	-23	537	-4.28%
2022/09/20	2	9.88	0	0.00	9.85	2	546	0.37%
2022/09/19	7	9.94	41	9.93	9.94	-34	551	-6.16%
2022/09/16	8	9.91	0	0.00	9.91	8	555	1.44%
2022/09/15	12	9.85	0	0.00	9.87	12	557	2.15%
2022/09/13	56	9.69	0	0.00	9.70	56	574	9.75%
2022/09/08	13	9.85	0	0.00	9.84	13	587	2.21%
2022/09/07	0	0.00	36	10.06	10.04	-36	581	-6.19%
2022/09/05	5	9.97	0	0.00	9.94	5	598	0.84%
2022/09/02	1	9.97	15	9.98	9.95	-14	607	-2.30%
2022/09/01	0	0.00	27	9.92	9.92	-27	607	-4.44%
2022/08/31	4	9.84	0	0.00	9.80	4	617	0.65%
2022/08/24	0	0.00	4	9.80	9.79	-4	635	-0.63%
2022/08/23	1	9.78	0	0.00	9.76	1	634	0.16%
2022/08/22	1	9.73	0	0.00	9.69	1	640	0.16%
2022/08/19	8	9.67	5	9.66	9.65	3	639	0.47%
2022/08/18	2	9.68	5	9.68	9.66	-3	639	-0.47%
2022/08/17	1	9.64	0	0.00	9.60	1	636	0.16%
2022/08/16	0	0.00	5	9.74	9.73	-5	621	-0.80%
2022/08/12	0	0.00	6	9.79	9.79	-6	609	-0.98%
2022/08/11	6	9.90	0	0.00	9.82	6	609	0.98%
2022/08/10	9	9.99	10	9.99	9.97	-1	608	-0.16%
2022/08/09	14	9.97	98	9.96	9.97	-84	606	-13.85%
2022/08/08	1	9.96	0	0.00	9.89	1	608	0.16%
2022/08/02	0	0.00	27	10.06	10.05	-27	628	-4.29%
2022/07/29	0	0.00	8	9.98	9.99	-8	627	-1.28%
2022/07/28	1	9.96	0	0.00	9.96	1	618	0.16%
2022/07/27	0	0.00	10	9.95	9.96	-10	613	-1.63%
2022/07/26	5	9.98	0	0.00	9.99	5	609	0.82%
2022/07/25	9	9.98	0	0.00	9.98	9	608	1.48%
2022/07/22	10	9.91	0	0.00	9.90	10	621	1.61%
2022/07/21	39	9.99	0	0.00	9.96	39	624	6.25%
2022/07/20	97	10.00	0	0.00	9.99	97	623	15.57%
2022/07/19	11	10.22	0	0.00	10.20	11	610	1.80%
2022/07/18	10	10.19	0	0.00	10.22	10	612	1.63%
2022/07/15	17	10.29	0	0.00	10.26	17	612	2.78%
2022/07/14	98	10.27	0	0.00	10.25	98	610	16.05%
2022/07/13	45	10.27	0	0.00	10.28	45	606	7.42%
2022/07/06	2	10.39	0	0.00	10.45	2	549	0.36%
2022/07/01	2	10.35	0	0.00	10.53	2	532	0.38%
2022/06/30	1	10.27	0	0.00	10.33	1	504	0.20%
2022/06/29	75	10.22	0	0.00	10.22	75	501	14.96%
2022/06/28	48	10.21	0	0.00	10.18	48	499	9.61%
2022/06/27	15	10.29	0	0.00	10.28	15	495	3.03%
2022/06/15	0	0.00	38	10.36	10.40	-38	478	-7.95%
2022/06/14	0	0.00	197	10.35	10.33	-197	479	-41.10%	大賣/鉅額交易
2022/06/13	12	10.19	185	10.21	10.22	-173	461	-37.47%	大賣/鉅額交易
2022/06/10	2	10.00	137	9.99	10.00	-135	459	-29.41%	大賣/鉅額交易
2022/06/09	22	9.87	0	0.00	9.85	22	454	4.84%
2022/06/08	20	9.91	5	9.91	9.91	15	439	3.41%
2022/06/07	73	9.98	15	10.00	10.01	58	438	13.21%
2022/06/06	7	10.06	0	0.00	10.04	7	426	1.64%
2022/06/02	3	10.10	0	0.00	10.11	3	436	0.69%
2022/06/01	83	10.04	0	0.00	10.04	83	442	18.74%
2022/05/31	49	10.13	65	10.12	10.14	-16	444	-3.60%
2022/05/30	52	10.13	0	0.00	10.06	52	442	11.75%
2022/05/27	26	10.29	88	10.28	10.27	-62	435	-14.25%
2022/05/26	7	10.34	51	10.34	10.35	-44	436	-10.08%
2022/05/25	4	10.37	65	10.34	10.31	-61	438	-13.91%
2022/05/24	24	10.33	70	10.34	10.36	-46	444	-10.34%
2022/05/23	52	10.29	29	10.32	10.31	23	443	5.18%
2022/05/20	12	10.39	0	0.00	10.39	12	444	2.70%
2022/05/19	96	10.51	41	10.55	10.47	55	444	12.37%
2022/05/18	38	10.35	0	0.00	10.35	38	440	8.62%
2022/05/17	18	10.44	1	10.46	10.43	17	440	3.86%
2022/05/16	110	10.41	58	10.40	10.47	52	442	11.75%	大買/
2022/05/13	133	10.45	0	0.00	10.44	133	442	30.06%	大買/鉅額交易
2022/05/12	16	10.55	277	10.58	10.63	-261	441	-59.11%	大賣/鉅額交易
2022/05/11	42	10.48	25	10.49	10.49	17	430	3.95%
2022/05/10	109	10.48	2	10.44	10.44	107	428	24.97%	大買/鉅額交易
2022/05/09	11	10.33	0	0.00	10.33	11	417	2.63%
2022/05/06	17	10.22	10	10.27	10.21	7	414	1.69%
2022/05/05	0	0.00	10	10.10	10.13	-10	409	-2.44%
2022/05/04	6	10.19	25	10.20	10.20	-19	426	-4.46%
2022/05/03	5	10.15	0	0.00	10.15	5	435	1.15%
2022/04/29	37	10.15	1	10.22	10.12	36	440	8.17%
2022/04/28	55	10.38	0	0.00	10.26	55	449	12.24%
2022/04/27	160	10.51	0	0.00	10.46	160	441	36.23%	大買/鉅額交易
2022/04/25	66	10.39	0	0.00	10.37	66	427	15.45%
2022/04/20	1	10.22	0	0.00	10.16	1	414	0.24%
2022/04/15	27	10.27	0	0.00	10.28	27	411	6.57%
2022/04/13	0	0.00	30	10.33	10.31	-30	418	-7.17%
2022/03/25	10	9.99	0	0.00	9.98	10	361	2.77%
2022/03/24	10	10.05	0	0.00	10.04	10	355	2.82%
2022/03/22	10	10.25	0	0.00	10.27	10	345	2.90%
2022/03/08	0	0.00	1	11.09	11.26	-1	296	-0.34%
2022/03/07	1	11.00	1	11.02	11.01	0	286	0.00%
2022/03/04	1	10.76	0	0.00	10.74	1	280	0.36%
2021/11/11	0	0.00	5	9.97	10.02	-5	405	-1.23%
2021/11/04	5	9.86	0	0.00	9.85	5	417	1.20%
2021/10/21	0	0.00	4	9.99	10.09	-4	439	-0.91%
2021/10/18	0	0.00	1	10.03	10.02	-1	436	-0.23%
2021/10/07	0	0.00	20	10.39	10.41	-20	460	-4.35%
2021/10/06	0	0.00	10	10.51	10.39	-10	458	-2.18%
2021/10/05	0	0.00	53	10.44	10.38	-53	456	-11.61%
2021/10/04	0	0.00	70	10.23	10.26	-70	452	-15.46%
2021/10/01	0	0.00	222	10.12	10.17	-222	446	-49.70%	大賣/鉅額交易
2021/09/30	25	10.00	0	0.00	9.94	25	425	5.87%
2021/09/29	29	9.98	45	10.00	10.01	-16	417	-3.83%
2021/09/28	52	9.85	60	9.89	9.85	-8	409	-1.95%
2021/09/27	16	9.74	5	9.78	9.78	11	405	2.71%
2021/09/24	10	9.82	2	9.79	9.79	8	402	1.99%
2021/09/23	36	9.88	11	9.91	9.87	25	397	6.29%
2021/09/22	30	9.97	78	10.00	9.98	-48	397	-12.08%
2021/09/17	52	9.81	0	0.00	9.78	52	377	13.77%
2021/09/16	4	9.85	62	9.85	9.84	-58	373	-15.54%
2021/09/15	9	9.83	14	9.82	9.79	-5	367	-1.36%
2021/09/14	25	9.75	0	0.00	9.71	25	362	6.89%
2021/09/13	26	9.86	11	9.87	9.86	15	357	4.20%
2021/09/10	44	9.90	0	0.00	9.85	44	358	12.26%
2021/09/09	47	9.95	49	9.98	10.00	-2	351	-0.57%
2021/09/08	60	9.92	21	9.94	9.93	39	348	11.20%
2021/09/07	28	9.98	0	0.00	9.97	28	338	8.27%
2021/09/06	22	10.09	0	0.00	10.08	22	341	6.44%
2021/09/02	3	10.40	0	0.00	10.37	3	317	0.94%
2021/08/31	3	10.53	0	0.00	10.45	3	314	0.96%
2021/08/27	5	10.64	43	10.66	10.67	-38	307	-12.38%
2021/08/25	10	10.58	0	0.00	10.60	10	310	3.22%
2021/08/24	10	10.62	0	0.00	10.61	10	308	3.24%
2021/08/20	10	10.90	20	10.95	11.00	-10	297	-3.36%
2021/08/18	10	10.73	0	0.00	10.71	10	269	3.71%
2021/08/17	1	10.75	0	0.00	10.75	1	273	0.37%
2021/08/16	17	10.71	22	10.70	10.71	-5	277	-1.80%
2021/08/13	37	10.53	0	0.00	10.52	37	276	13.36%
2021/08/12	19	10.51	0	0.00	10.52	19	282	6.73%
2021/08/11	36	10.55	0	0.00	10.56	36	291	12.35%
2021/08/10	12	10.56	14	10.61	10.65	-2	292	-0.68%
2021/08/09	0	0.00	1	10.70	10.64	-1	299	-0.33%
2021/08/06	14	10.67	0	0.00	10.65	14	308	4.54%
2021/08/04	0	0.00	8	10.70	10.70	-8	343	-2.33%
2021/08/03	1	10.72	0	0.00	10.69	1	336	0.30%
2021/08/02	47	10.69	0	0.00	10.63	47	338	13.87%
2021/07/30	2	10.82	114	10.83	10.87	-112	330	-33.85%	大賣/鉅額交易
2021/07/28	90	10.73	0	0.00	10.79	90	329	27.33%
2021/07/27	51	10.67	0	0.00	10.68	51	320	15.93%
2021/07/26	13	10.71	0	0.00	10.75	13	315	4.12%
2021/07/23	5	10.76	0	0.00	10.78	5	312	1.60%
2021/07/22	12	10.78	0	0.00	10.78	12	313	3.83%
2021/07/21	30	10.83	0	0.00	10.83	30	316	9.48%
2021/07/15	0	0.00	75	10.61	10.63	-75	305	-24.59%
2021/07/09	10	10.90	0	0.00	10.81	10	300	3.33%
2021/07/08	19	10.69	0	0.00	10.71	19	296	6.41%
2021/07/07	1	10.67	0	0.00	10.68	1	296	0.34%
2021/07/05	0	0.00	1	10.60	10.60	-1	294	-0.34%
2021/07/01	0	0.00	4	10.65	10.65	-4	298	-1.34%
2021/06/28	0	0.00	30	10.51	10.51	-30	307	-9.74%
2021/06/24	0	0.00	10	10.62	10.62	-10	309	-3.23%
2021/06/23	12	10.59	0	0.00	10.61	12	320	3.75%
2021/06/18	0	0.00	31	10.59	10.60	-31	331	-9.34%
2021/06/11	0	0.00	5	10.60	10.60	-5	332	-1.50%
2021/06/01	0	0.00	10	10.78	10.75	-10	348	-2.87%
2021/05/31	0	0.00	63	10.72	10.75	-63	349	-18.02%
2021/05/28	23	10.68	0	0.00	10.63	23	346	6.63%
2021/05/27	0	0.00	15	10.86	10.85	-15	338	-4.43%
2021/05/25	0	0.00	10	10.83	10.83	-10	338	-2.96%
2021/05/20	33	10.96	0	0.00	10.97	33	320	10.31%
2021/05/17	15	11.09	30	11.08	11.07	-15	304	-4.93%
2021/05/14	50	11.04	0	0.00	11.02	50	299	16.68%
2021/05/13	40	11.17	0	0.00	11.26	40	294	13.60%
2021/05/12	55	11.08	0	0.00	11.08	55	281	19.57%
2021/05/11	15	10.89	0	0.00	10.90	15	264	5.68%
2021/05/06	10	10.75	0	0.00	10.83	10	314	3.18%
2021/05/05	5	11.06	0	0.00	11.09	5	306	1.63%
2021/04/06	3	10.56	0	0.00	10.66	3	317	0.95%
2021/02/05	0	0.00	5	11.25	11.27	-5	390	-1.28%
2021/02/01	5	11.67	0	0.00	11.61	5	425	1.18%
2021/01/21	0	0.00	5	11.41	11.43	-5	406	-1.23%
2021/01/20	5	11.52	0	0.00	11.53	5	410	1.22%
2020/09/09	5	13.60	10	13.52	13.52	-5	506	-0.99%
2020/09/07	5	13.51	0	0.00	13.51	5	557	0.90%
2020/08/31	0	0.00	8	13.31	13.39	-8	606	-1.32%
2020/04/30	0	0.00	2	14.99	15.01	-2	2,240	-0.09%
2020/04/28	10	15.30	0	0.00	15.27	10	2,203	0.45%
2020/04/08	0	0.00	2	15.79	15.57	-2	1,966	-0.10%
2020/04/07	2	16.00	0	0.00	16.00	2	1,921	0.10%
2020/04/01	0	0.00	20	15.94	16.14	-20	1,808	-1.11%
2020/03/30	5	16.08	6	15.97	15.72	-1	1,726	-0.06%
2020/03/27	21	15.85	0	0.00	15.86	21	1,658	1.27%
2020/03/24	0	0.00	50	17.10	17.22	-50	1,482	-3.37%
2020/03/23	1	17.72	0	0.00	17.78	1	1,415	0.07%
2020/03/19	1	18.10	0	0.00	18.12	1	1,327	0.08%
2020/03/18	20	17.94	20	17.65	18.03	0	1,242	0.00%
2020/03/17	0	0.00	10	18.19	17.98	-10	1,174	-0.85%
2020/03/16	13	18.22	3	18.26	18.30	10	1,117	0.90%
2020/03/13	30	18.60	30	18.58	17.88	0	1,067	0.00%
2020/03/12	10	17.33	1	17.45	17.44	9	984	0.91%
2020/03/11	40	16.53	0	0.00	16.68	40	923	4.33%
2020/03/10	1	16.76	1	16.77	16.35	0	895	0.00%
2020/03/09	0	0.00	3	16.60	16.77	-3	839	-0.36%
2020/03/05	0	0.00	10	15.24	15.26	-10	776	-1.29%
2020/03/02	1	15.19	1	15.23	15.23	0	673	0.00%
2020/02/25	5	14.31	0	0.00	14.35	5	527	0.95%
2020/02/24	0	0.00	1	14.37	14.46	-1	495	-0.20%
2020/02/21	1	13.93	0	0.00	13.98	1	470	0.21%
2020/02/18	5	13.97	0	0.00	14.06	5	419	1.19%
2020/02/17	1	13.83	0	0.00	13.86	1	397	0.25%
2019/12/17	0	0.00	3	13.39	13.39	-3	403	-0.74%
2019/11/28	0	0.00	5	13.69	13.70	-5	422	-1.18%
2019/08/06	0	0.00	8	16.15	15.87	-8	346	-2.31%
2019/08/05	0	0.00	5	15.89	15.84	-5	337	-1.48%
2019/07/31	1	15.23	0	0.00	15.15	1	343	0.29%
2019/07/18	1	15.52	0	0.00	15.53	1	340	0.29%
2019/06/11	3	15.33	0	0.00	15.31	3	386	0.78%
2019/06/10	6	15.45	0	0.00	15.38	6	384	1.56%
2019/06/05	3	15.65	1	15.64	15.64	2	394	0.51%
2019/06/03	0	0.00	45	15.99	16.00	-45	389	-11.55%
2019/05/30	0	0.00	7	15.72	15.65	-7	375	-1.86%
2019/05/29	0	0.00	10	15.62	15.60	-10	372	-2.68%
2019/05/24	0	0.00	19	15.60	15.57	-19	375	-5.06%
2019/05/23	0	0.00	5	15.58	15.56	-5	371	-1.34%
2019/05/21	0	0.00	26	15.48	15.43	-26	372	-6.98%
2019/05/17	33	15.39	1	15.41	15.43	32	370	8.63%
2019/05/16	0	0.00	36	15.64	15.62	-36	372	-9.66%
2019/05/15	1	15.63	32	15.55	15.55	-31	372	-8.32%
2019/05/13	5	15.52	0	0.00	15.54	5	375	1.33%
2019/05/10	0	0.00	10	15.46	15.54	-10	379	-2.63%
2019/05/09	2	15.46	34	15.44	15.44	-32	377	-8.48%
2019/05/08	2	15.28	31	15.27	15.29	-29	379	-7.65%
2019/05/07	11	14.99	5	15.09	15.09	6	373	1.61%
2019/05/06	6	15.08	23	15.10	15.12	-17	372	-4.56%
2019/05/03	1	14.96	0	0.00	14.81	1	367	0.27%
2019/05/02	1	14.88	0	0.00	14.84	1	373	0.27%
2019/04/30	14	14.83	0	0.00	14.78	14	377	3.71%
2019/04/26	4	14.99	0	0.00	14.91	4	389	1.03%
2019/04/25	0	0.00	13	14.91	14.82	-13	388	-3.35%
2019/04/23	4	14.89	0	0.00	14.82	4	404	0.99%
2019/04/19	0	0.00	13	14.88	14.89	-13	411	-3.16%
2019/04/18	3	14.85	22	14.88	14.93	-19	415	-4.57%
2019/04/17	0	0.00	7	14.75	14.73	-7	428	-1.63%
2019/04/15	2	14.77	0	0.00	14.77	2	459	0.43%
2019/04/12	0	0.00	22	15.00	15.01	-22	466	-4.71%
2019/04/11	5	14.96	10	15.03	14.97	-5	472	-1.06%
2019/04/09	0	0.00	1	14.95	14.92	-1	479	-0.21%
2019/04/08	4	14.88	0	0.00	14.88	4	524	0.76%
2019/04/03	7	14.87	0	0.00	14.86	7	541	1.29%
2019/04/02	13	14.92	1	14.94	14.95	12	573	2.09%
2019/04/01	10	14.91	0	0.00	14.93	10	581	1.72%
2019/03/29	10	15.13	0	0.00	15.15	10	572	1.75%
2019/03/28	0	0.00	10	15.24	15.23	-10	599	-1.67%
2019/03/27	11	15.03	0	0.00	15.02	11	624	1.76%
2019/03/25	3	15.50	14	15.53	15.50	-11	632	-1.74%
2019/03/22	3	15.14	1	15.16	15.12	2	623	0.32%
2019/03/21	3	15.18	2	15.19	15.18	1	623	0.16%
2019/03/20	9	15.15	0	0.00	15.13	9	627	1.43%
2019/03/14	15	15.25	0	0.00	15.31	15	671	2.23%
2019/03/13	11	15.21	4	15.29	15.32	7	695	1.01%
2019/03/12	57	15.16	0	0.00	15.14	57	704	8.09%
2019/03/11	0	0.00	40	15.42	15.42	-40	700	-5.71%
2019/03/08	14	15.45	55	15.48	15.51	-41	714	-5.74%
2019/03/07	3	15.28	20	15.29	15.28	-17	714	-2.38%
2019/03/06	2	15.13	0	0.00	15.13	2	717	0.28%
2019/03/04	0	0.00	4	15.00	15.01	-4	728	-0.55%
2019/02/26	2	15.12	0	0.00	15.15	2	740	0.27%
2019/02/25	10	15.08	0	0.00	15.07	10	746	1.34%
2019/02/22	37	15.23	0	0.00	15.24	37	758	4.88%
2019/02/21	21	15.21	0	0.00	15.15	21	766	2.74%
2019/02/19	22	15.29	0	0.00	15.30	22	768	2.86%
2019/02/18	9	15.29	0	0.00	15.29	9	770	1.17%
2019/02/15	15	15.56	0	0.00	15.58	15	773	1.94%
2019/02/14	22	15.42	0	0.00	15.43	22	790	2.78%
2019/01/30	10	15.80	0	0.00	15.81	10	779	1.28%
2019/01/28	0	0.00	7	15.74	15.75	-7	775	-0.90%
2019/01/25	3	15.65	0	0.00	15.66	3	784	0.38%
2019/01/23	9	15.77	3	15.81	15.82	6	799	0.75%
2019/01/22	26	15.72	0	0.00	15.80	26	801	3.24%
2019/01/21	18	15.62	0	0.00	15.63	18	812	2.22%
2019/01/15	1	15.87	0	0.00	15.88	1	912	0.11%
2019/01/10	15	16.08	0	0.00	16.08	15	916	1.64%
2019/01/09	21	15.92	0	0.00	15.91	21	919	2.28%
2019/01/08	15	16.10	0	0.00	16.05	15	910	1.65%
2019/01/07	5	16.14	0	0.00	16.20	5	912	0.55%
2019/01/03	5	16.75	0	0.00	16.94	5	934	0.54%
2018/12/27	5	16.50	0	0.00	16.26	5	956	0.52%
2018/12/21	0	0.00	5	16.50	16.57	-5	887	-0.56%
2018/12/18	0	0.00	3	15.66	15.74	-3	830	-0.36%
2018/12/13	3	15.24	0	0.00	15.25	3	847	0.35%
2018/12/12	5	15.34	0	0.00	15.34	5	861	0.58%
2018/12/11	0	0.00	4	15.67	15.68	-4	847	-0.47%
2018/12/10	0	0.00	2	15.59	15.58	-2	839	-0.24%
2018/12/05	0	0.00	7	15.10	15.06	-7	799	-0.88%
2018/12/04	2	14.85	69	14.86	14.99	-67	798	-8.39%
2018/11/23	21	15.26	2	15.29	15.27	19	754	2.52%
2018/11/15	0	0.00	1	15.18	15.15	-1	713	-0.14%
2018/11/07	1	14.92	0	0.00	14.92	1	713	0.14%
2018/11/05	1	15.02	0	0.00	15.02	1	726	0.14%
2018/11/02	15	15.12	1	14.98	14.96	14	725	1.93%
2018/10/31	8	15.18	0	0.00	15.09	8	701	1.14%
2018/10/29	10	15.51	0	0.00	15.52	10	690	1.45%
2018/10/25	7	15.48	48	15.44	15.49	-41	666	-6.15%
2018/10/23	5	15.03	34	15.02	15.02	-29	614	-4.72%
2018/10/22	20	14.82	0	0.00	14.65	20	590	3.39%
2018/10/17	11	14.50	0	0.00	14.54	11	573	1.92%
2018/10/12	2	14.68	0	0.00	14.58	2	577	0.35%
2018/10/04	5	13.87	0	0.00	13.89	5	507	0.99%
2018/10/03	2	13.81	0	0.00	13.88	2	500	0.40%
2018/10/02	5	13.72	0	0.00	13.72	5	531	0.94%
2018/09/19	10	14.15	0	0.00	14.14	10	523	1.91%
2018/09/18	6	14.36	0	0.00	14.35	6	513	1.17%
2018/09/11	5	14.90	0	0.00	14.89	5	507	0.99%
2018/09/10	4	14.92	0	0.00	14.94	4	513	0.78%
2018/08/14	11	14.86	0	0.00	14.84	11	513	2.14%
2018/08/13	0	0.00	1	15.00	14.98	-1	505	-0.20%
2018/08/09	0	0.00	4	14.49	14.49	-4	483	-0.83%
2018/08/03	0	0.00	4	14.49	14.51	-4	490	-0.81%
2018/08/02	0	0.00	2	14.43	14.45	-2	493	-0.41%
2018/07/20	0	0.00	2	14.51	14.53	-2	468	-0.43%
2018/07/18	2	14.37	0	0.00	14.44	2	493	0.41%
2018/07/13	6	14.68	0	0.00	14.59	6	498	1.20%
2018/07/12	2	14.78	0	0.00	14.78	2	503	0.40%
2018/07/11	0	0.00	3	14.98	14.88	-3	491	-0.61%
2018/07/10	2	14.65	0	0.00	14.68	2	490	0.41%
2018/07/03	0	0.00	2	14.97	15.07	-2	480	-0.42%
2018/06/29	0	0.00	4	14.75	14.65	-4	471	-0.85%
2018/06/28	0	0.00	2	14.69	14.69	-2	467	-0.43%
2018/06/22	0	0.00	1	14.66	14.57	-1	515	-0.19%
2018/06/20	0	0.00	1	14.68	14.50	-1	559	-0.18%
2018/06/19	0	0.00	1	14.40	14.54	-1	556	-0.18%
2018/05/30	0	0.00	1	14.68	14.68	-1	643	-0.16%
2018/05/25	1	14.34	1	14.40	14.36	0	651	0.00%
2018/05/24	0	0.00	1	14.30	14.37	-1	656	-0.15%
2018/05/14	0	0.00	5	14.18	14.13	-5	817	-0.61%
2018/05/11	0	0.00	5	14.24	14.25	-5	823	-0.61%
2018/04/27	3	14.44	0	0.00	14.42	3	866	0.35%
2018/04/24	1	14.47	2	14.46	14.46	-1	839	-0.12%
2018/04/18	5	14.61	0	0.00	14.59	5	825	0.61%
2018/04/16	2	14.73	0	0.00	14.73	2	821	0.24%
2018/04/10	7	14.76	4	14.85	14.76	3	840	0.36%
2018/04/09	8	14.87	0	0.00	14.86	8	821	0.97%
2018/04/03	2	15.04	0	0.00	15.06	2	810	0.25%
2018/04/02	1	14.91	0	0.00	14.95	1	804	0.12%
2018/03/31	1	14.86	0	0.00	14.97	1	809	0.12%
2018/03/30	2	14.99	0	0.00	14.98	2	811	0.25%
2018/03/29	4	15.06	2	15.09	15.14	2	808	0.25%
2018/03/27	1	15.22	0	0.00	15.14	1	771	0.13%
2018/03/23	0	0.00	2	15.53	15.60	-2	728	-0.27%
2018/03/20	0	0.00	1	15.21	15.16	-1	701	-0.14%
2018/03/13	5	14.94	0	0.00	14.89	5	713	0.70%
2018/03/12	1	14.90	0	0.00	14.95	1	725	0.14%
2018/03/07	5	15.23	2	15.24	15.29	3	730	0.41%
2018/03/06	2	15.07	0	0.00	15.18	2	729	0.27%
2018/03/05	0	0.00	5	15.28	15.39	-5	711	-0.70%
2018/03/02	5	15.15	2	15.19	15.16	3	694	0.43%
2018/03/01	0	0.00	1	14.88	14.94	-1	667	-0.15%
2018/02/26	1	14.64	0	0.00	14.64	1	662	0.15%
2018/02/23	1	14.76	0	0.00	14.77	1	655	0.15%
2018/02/21	1	14.69	0	0.00	14.76	1	658	0.15%
2018/02/09	0	0.00	3	15.09	15.05	-3	663	-0.45%
2018/02/07	7	14.43	3	14.45	14.75	4	661	0.60%
2018/02/06	0	0.00	2	14.97	14.98	-2	643	-0.31%
2018/02/05	0	0.00	1	14.22	14.23	-1	581	-0.17%
2018/02/02	3	14.06	0	0.00	13.98	3	580	0.52%
2018/01/03	2	14.31	1	14.29	14.29	1	625	0.16%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析