元大S&P500 (00646)-大昌-新店券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	62.12	0.1	62.30	62.25	20.9	4,598	0.45%
2025/01/21	41	61.40	0	0.00	61.50	41	4,577	0.90%
2025/01/20	7	61.64	0	0.00	61.60	7	4,484	0.16%
2025/01/14	30	60.45	0	60.55	60.65	30	4,358	0.69%
2025/01/13	15	60.05	21	60.05	60.05	-6	4,297	-0.14%
2025/01/10	16	60.74	0	0.00	60.85	16	4,271	0.37%
2025/01/09	0	0.00	0.1	61.00	60.90	-0.1	4,277	0.00%
2025/01/08	0	0.00	0	61.08	60.90	0	4,239	0.00%
2025/01/06	0	0.00	16	61.00	61.20	-16	4,024	-0.40%
2025/01/03	1	60.25	0	60.60	60.25	1	3,895	0.03%
2025/01/02	1	60.50	0	60.25	60.25	1	3,699	0.03%
2024/12/31	5	60.60	0	61.00	60.55	5	2,983	0.17%
2024/12/25	1	61.70	0	0.00	61.80	1	2,988	0.03%
2024/12/24	1	61.10	0	0.00	61.00	1	3,014	0.03%
2024/12/23	0	0.00	1	60.50	60.85	-1	3,023	-0.03%
2024/12/20	16.3	59.80	0	0.00	59.80	16.3	3,009	0.54%
2024/12/19	36	60.19	0	0.00	60.10	36	2,984	1.21%
2024/12/17	1	61.55	0	0.00	61.70	1	2,939	0.03%
2024/12/16	2	61.53	0	0.00	61.55	2	2,931	0.07%
2024/12/13	1	61.55	0	0.00	61.55	1	2,904	0.03%
2024/12/12	3	61.77	0	0.00	61.80	3	2,881	0.10%
2024/12/09	0	0.00	5	61.80	61.85	-5	2,820	-0.18%
2024/12/06	2	61.45	0	0.00	61.50	2	2,804	0.07%
2024/12/05	4	61.70	0	0.00	61.70	4	2,785	0.14%
2024/12/04	1	61.55	3	61.58	61.45	-2	2,739	-0.07%
2024/12/03	6	61.77	0	0.00	61.85	6	2,678	0.22%
2024/12/02	5	61.40	0	0.00	61.40	5	2,605	0.19%
2024/11/21	0	0.00	1.1	60.07	60.20	-1.1	2,147	-0.05%
2024/11/20	2	60.18	0	0.00	60.20	2	2,149	0.09%
2024/11/19	1	59.90	0	0.00	59.90	1	2,125	0.05%
2024/11/18	1	59.80	15	59.90	59.85	-14	2,083	-0.67%
2024/11/15	4	60.39	0	0.00	60.25	4	2,063	0.19%
2024/11/14	2	60.82	0	0.00	60.90	2	2,037	0.10%
2024/11/13	7	60.59	0	0.00	60.70	7	1,960	0.36%
2024/11/12	7	60.77	0	0.00	60.75	7	1,917	0.37%
2024/11/11	2	60.40	0	0.00	60.65	2	1,897	0.11%
2024/11/08	0.1	60.20	0	0.00	59.95	0.1	1,864	0.00%
2024/11/07	0.1	59.85	1	59.85	59.90	-0.9	1,776	-0.05%
2024/11/04	2	57.08	0	0.00	57.10	2	1,627	0.12%
2024/11/01	2	57.13	0	0.00	57.15	2	1,641	0.12%
2024/10/25	27	58.28	0	0.00	58.25	27	1,550	1.74%
2024/10/24	1	58.10	1	58.15	58.10	0	1,554	0.00%
2024/10/17	0	0.00	1	58.65	58.65	-1	1,628	-0.06%
2024/10/15	1	59.00	0	0.00	59.00	1	1,624	0.06%
2024/10/14	1.1	58.46	0	0.00	58.50	1.1	1,653	0.07%
2024/10/11	1	58.15	0	0.00	58.15	1	1,690	0.06%
2024/10/08	1	57.25	0	0.00	57.30	1	1,784	0.06%
2024/10/07	42	57.81	0	57.80	57.85	42	1,817	2.31%
2024/10/04	0	0.00	1	57.35	57.05	-1	1,813	-0.06%
2024/09/30	1	56.70	0	0.00	56.65	1	1,890	0.05%
2024/09/26	0.1	57.25	0	0.00	57.30	0.1	1,992	0.00%
2024/09/25	15	57.00	0	0.00	57.00	15	1,979	0.76%
2024/09/24	45	57.25	0	0.00	57.15	45	1,976	2.28%
2024/09/23	0	0.00	3	57.15	57.15	-3	1,977	-0.15%
2024/09/20	35	56.90	2	56.85	56.80	33	2,458	1.34%
2024/09/19	40	56.60	0	0.00	56.65	40	2,529	1.58%
2024/09/18	3	56.27	0	0.00	56.30	3	2,617	0.11%
2024/09/13	0	0.00	3	55.95	56.00	-3	2,762	-0.11%
2024/09/09	50	54.29	0	0.00	54.40	50	2,991	1.67%
2024/09/06	16	54.88	0	0.00	54.85	16	3,076	0.52%
2024/09/05	12	55.45	0	0.00	55.20	12	3,093	0.39%
2024/09/04	42	55.40	0	0.00	55.25	42	3,135	1.34%
2024/09/03	16	56.55	0	0.00	56.60	16	3,184	0.50%
2024/08/23	1	55.75	0.4	55.50	55.80	0.6	3,332	0.02%
2024/08/22	15	56.00	0	55.95	55.95	15	3,383	0.44%
2024/08/21	21	55.75	0	0.00	55.80	21	3,413	0.62%
2024/08/20	59	55.90	0	0.00	55.85	59	3,487	1.69%
2024/08/19	1	55.70	0	0.00	55.45	1	3,513	0.03%
2024/08/08	26	53.02	0	0.00	52.85	26	3,821	0.68%
2024/08/07	111	53.48	0	0.00	53.85	111	3,862	2.87%	大買/鉅額交易
2024/08/06	16	53.64	4	53.50	53.50	12	3,901	0.31%
2024/08/05	81	53.75	0	0.00	53.30	81	3,913	2.07%
2024/08/02	18	55.50	0	0.00	55.30	18	3,887	0.46%
2024/08/01	3	56.50	0	0.00	56.65	3	3,927	0.08%
2024/07/30	4	55.85	0	0.00	56.00	4	3,953	0.10%
2024/07/29	6	56.13	0	0.00	56.15	6	3,974	0.15%
2024/07/26	3	55.48	0	0.00	55.65	3	4,017	0.07%
2024/07/23	15	56.85	0	0.00	56.75	15	4,047	0.37%
2024/07/22	14	56.32	0	0.00	56.35	14	4,083	0.34%
2024/07/17	0	57.60	0	0.00	57.55	0	3,958	0.00%
2024/06/28	0	0.00	45	55.65	55.55	-45	4,223	-1.07%
2024/06/25	15	54.95	0	0.00	54.90	15	3,798	0.39%
2024/06/24	5	54.90	0	0.00	54.95	5	3,789	0.13%
2024/06/21	6	55.18	0.3	55.15	55.05	5.8	3,729	0.15%
2024/06/20	1	55.50	15	55.50	55.45	-14	3,581	-0.39%
2024/06/19	0	0.00	45	55.40	55.30	-45	3,604	-1.25%
2024/06/18	0	0.00	30	55.23	55.10	-30	3,645	-0.82%
2024/06/14	0	0.00	18	54.83	54.80	-18	3,492	-0.52%
2024/06/13	0	0.00	210	54.75	54.75	-210	3,502	-6.00%	大賣/鉅額交易
2024/06/12	5	54.30	90	54.35	54.30	-85	3,460	-2.46%
2024/06/11	0	0.00	135	54.15	54.15	-135	3,447	-3.92%	大賣/鉅額交易
2024/06/07	0	0.00	30	54.00	54.00	-30	3,434	-0.87%
2024/06/06	5	53.80	225	53.86	53.90	-220	3,395	-6.48%	大賣/鉅額交易
2024/05/30	1	52.90	0	0.00	52.90	1	3,443	0.03%
2024/05/29	0	0.00	30	53.13	53.20	-30	3,522	-0.85%
2024/05/28	2	53.10	0	0.00	53.05	2	3,590	0.06%
2024/05/24	1	53.00	2	53.13	52.95	-1	3,576	-0.03%
2024/05/23	2	53.55	0	0.00	53.50	2	3,566	0.06%
2024/05/22	0.3	53.65	45	53.57	53.50	-44.8	3,606	-1.24%
2024/05/21	0	0.00	30	53.50	53.40	-30	3,645	-0.82%
2024/05/20	8	53.36	90	53.40	53.40	-82	3,620	-2.27%
2024/05/17	0	0.00	30	53.25	53.25	-30	3,623	-0.83%
2024/05/16	0	0.00	61	53.10	53.10	-61	3,613	-1.69%
2024/05/15	0	0.00	15	52.99	52.60	-15	3,598	-0.42%
2024/05/13	0.1	52.75	21	52.90	52.95	-21	3,522	-0.59%
2024/05/10	1	52.67	151	52.79	52.85	-150.1	3,519	-4.26%	大賣/鉅額交易
2024/05/09	0	0.00	0.2	52.35	52.35	-0.2	3,489	-0.01%
2024/05/08	1	52.45	0	0.00	52.45	1	3,509	0.03%
2024/05/07	1	52.25	0	0.00	52.35	1	3,548	0.03%
2024/04/29	0	0.00	1	51.85	51.90	-1	3,926	-0.03%
2024/04/26	1	51.55	0	0.00	51.65	1	4,079	0.02%
2024/04/25	66	51.03	0	0.00	51.00	66	4,040	1.63%
2024/04/24	1	51.40	0	0.00	51.45	1	4,014	0.02%
2024/04/23	10	50.80	0	0.00	50.80	10	4,107	0.24%
2024/04/22	39	50.40	1	50.50	50.50	38	4,110	0.92%
2024/04/19	120	50.23	0	0.00	50.10	120	4,088	2.93%	大買/鉅額交易
2024/04/18	4	50.68	0	0.00	50.75	4	3,981	0.10%
2024/04/16	4	51.05	0	0.00	51.15	4	3,998	0.10%
2024/04/12	0	0.00	60	52.10	52.20	-60	3,992	-1.50%
2024/04/09	0	0.00	30	51.95	52.00	-30	3,711	-0.81%
2024/04/08	0	0.00	45	51.99	51.90	-45	3,659	-1.23%
2024/04/01	0.2	52.60	0	0.00	52.40	0.2	3,617	0.01%
2024/03/29	0	0.00	75	52.43	52.55	-75	3,620	-2.07%
2024/03/28	0	0.00	60	52.20	52.20	-60	3,589	-1.67%
2024/03/27	4	51.85	0	0.00	51.90	4	3,550	0.11%
2024/03/26	0	0.00	120	51.84	51.95	-120	3,484	-3.44%	大賣/鉅額交易
2024/03/25	0	0.00	40	51.85	51.85	-40	3,471	-1.15%
2024/03/22	0	0.00	120	52.17	52.30	-120	3,466	-3.46%	大賣/鉅額交易
2024/03/21	0	0.00	60	51.91	52.00	-60	3,440	-1.74%
2024/03/20	0	0.00	70	51.25	51.35	-70	3,399	-2.06%
2024/03/19	0	0.00	46	50.83	50.80	-46	3,421	-1.34%
2024/03/14	0	0.00	28	50.79	50.80	-28	3,358	-0.83%
2024/03/13	1.1	50.75	20	50.70	50.75	-18.9	3,373	-0.56%
2024/03/08	0	0.00	20	50.60	50.50	-20	3,326	-0.60%
2024/03/06	0.1	50.30	0	0.00	50.10	0.1	3,224	0.00%
2024/03/04	0	0.00	94	50.52	50.55	-94	3,113	-3.02%
2024/02/26	1	50.00	0	0.00	50.10	1	2,911	0.03%
2024/02/21	6	48.75	0.2	48.89	48.76	5.8	2,713	0.22%
2024/02/19	0	49.15	0	0.00	49.15	0	2,752	0.00%
2024/02/16	0	0.00	0	49.26	49.33	0	2,752	0.00%
2024/02/15	0	0.00	2	48.74	48.96	-2	2,680	-0.07%
2024/02/05	2.1	48.44	0	0.00	48.44	2.1	2,656	0.08%
2024/02/01	0	47.38	0	0.00	47.38	0	2,556	0.00%