• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205111.74211.8611.824931,1450.16%
2024/11/19311.715011.8611.69-4731,337-0.15%
2024/11/185111.63411.8611.694731,4980.15%
2024/11/15311.51911.6111.66-631,393-0.02%
2024/11/146511.65611.9411.655931,5420.19%
2024/11/132411.722211.9011.76231,4860.01%
2024/11/1213212.34512.5312.0612731,1150.41% 大買/鉅額交易
2024/11/1116312.57112.5312.6716230,6240.53% 大買/鉅額交易
2024/11/08813.2513313.7413.27-12530,070-0.42% 大賣/鉅額交易
2024/11/07112.693613.1613.10-3529,831-0.12%
2024/11/069712.84113.1912.649629,8760.32%
2024/11/05112.622413.1813.18-2329,509-0.08%
2024/11/01212.782512.8212.80-2330,112-0.08%
2024/10/304612.72712.7712.593930,4470.13%
2024/10/29613.022413.2513.01-1830,262-0.06%
2024/10/282412.9300.0012.952430,1130.08%
2024/10/2500.004613.0513.13-4630,114-0.15%
2024/10/246712.90113.0812.806630,2570.22%
2024/10/236613.2110413.2013.29-3830,428-0.12% 大賣/
2024/10/22312.92312.8812.88030,2790.00%
2024/10/2114413.022613.3912.9511830,2190.39% 大買/鉅額交易
2024/10/18912.58712.7012.89230,3890.01%
2024/10/17412.92212.8212.82230,2590.01%
2024/10/162212.69412.9512.901830,0970.06%
2024/10/153213.53413.4613.102830,0110.09%
2024/10/143513.59313.9914.023229,8370.11%
2024/10/1100.004713.8513.55-4729,607-0.16%
2024/10/099713.339613.5513.74129,8730.00%
2024/10/088415.294414.8214.324028,7620.14%
2024/10/071116.43516.7916.58626,7090.02%
2024/10/04115.9210915.1915.95-10826,138-0.41% 大賣/鉅額交易
2024/10/0112313.39513.6713.3811825,2180.47% 大買/鉅額交易
2024/09/304014.1813613.9314.18-9625,109-0.38% 大賣/
2024/09/271513.14813.1313.04724,4200.03%
2024/09/261511.662311.9012.22-823,742-0.03%
2024/09/253011.7800.0011.753023,2310.13%
2024/09/2400.006011.1911.30-6022,929-0.26%
2024/09/2300.006010.7010.64-6023,179-0.26%
2024/09/2000.005010.4910.47-5023,227-0.22%
2024/09/1900.0011210.0910.22-11223,146-0.48% 大賣/鉅額交易
2024/09/1800.00629.809.69-6223,125-0.27%
2024/09/1629.4829.569.56023,5440.00%
2024/09/1369.6389.689.64-223,811-0.01%
2024/09/1259.35439.469.54-3824,173-0.16%
2024/09/11309.1779.189.132324,3650.09%
2024/09/1000.00279.429.43-2724,804-0.11%
2024/09/09299.29129.299.281724,8220.07%
2024/09/0649.5600.009.54424,9720.02%
2024/09/0559.6000.009.54525,3530.02%
2024/09/04539.5900.009.595325,8310.21%
2024/09/03729.8029.859.797026,4680.26%
2024/09/021179.9600.009.8911726,5040.44% 大買/鉅額交易
2024/08/301010.1919810.2810.35-18826,667-0.70% 大賣/鉅額交易
2024/08/2959.7100.009.82526,8110.02%
2024/08/28359.89210.059.853327,0030.12%
2024/08/2359.68209.769.80-1528,026-0.05%
2024/08/2249.59159.689.66-1128,471-0.04%
2024/08/21109.4600.009.531028,7750.03%
2024/08/201699.74109.859.6815929,0730.55% 大買/鉅額交易
2024/08/1929.8159.829.76-329,334-0.01%
2024/08/1679.61149.539.66-729,475-0.02%
2024/08/1599.2999.379.30029,6250.00%
2024/08/1439.2500.009.25329,6700.01%
2024/08/1329.3019.439.30130,1550.00%
2024/08/1262.19.231729.249.29-109.930,526-0.36% 大賣/鉅額交易
2024/08/09129.35229.369.30-1030,520-0.03%
2024/08/0800.00209.179.22-2030,616-0.07%
2024/08/07108.911139.099.18-10330,682-0.34% 大賣/鉅額交易
2024/08/06128.9518.928.851131,5590.03%
2024/08/05208.9048.828.861631,4880.05%
2024/08/0299.2049.249.12531,2140.02%
2024/08/0129.5829.699.60031,5940.00%
2024/07/3129.35399.579.65-3731,680-0.12%
2024/07/30259.29129.329.271331,8940.04%
2024/07/2919.48169.459.63-1532,065-0.05%
2024/07/26199.3700.009.301932,0620.06%
2024/07/2300.001010.029.90-1032,565-0.03%
2024/07/22239.8600.009.842332,8240.07%
2024/07/19109.8800.009.711033,1680.03%
2024/07/18210.00610.1310.19-432,972-0.01%
2024/07/17410.113210.1110.07-2833,013-0.08%
2024/07/161310.23310.2410.131033,3110.03%
2024/07/15310.5000.0010.49333,4810.01%
2024/07/1200.009810.5710.69-9833,513-0.29%
2024/07/115010.076910.1010.13-1933,455-0.06%
2024/07/10669.91110.139.856533,5240.19%
2024/07/09179.8089.789.83933,6130.03%
2024/07/0849.90129.889.84-833,826-0.02%
2024/07/05910.22710.3910.10233,8830.01%
2024/07/042110.384910.3910.27-2834,213-0.08%
2024/07/031010.20610.2510.20434,3030.01%
2024/07/02910.1300.0010.01934,3570.03%
2024/07/0100.00119.919.90-1134,208-0.03%
2024/06/281110.0600.0010.021134,7100.03%
2024/06/2735.39.981010.009.8925.334,3600.07%
2024/06/261010.29310.3210.32733,6000.02%
2024/06/253010.42710.4310.412333,8880.07%
2024/06/2400.00210.1010.08-233,885-0.01%
2024/06/212510.2200.0010.242533,8500.07%
2024/06/201510.652410.7710.59-933,726-0.03%
2024/06/1910010.542210.4710.637834,1240.23%
2024/06/180.110.2500.0010.150.134,1590.00%
2024/06/14610.23410.2610.23234,0320.01%
2024/06/1312110.24910.3110.2111234,1980.33% 大買/鉅額交易
2024/06/1127.110.2510910.2910.20-81.934,456-0.24% 大賣/
2024/06/073610.7710110.7810.55-6534,311-0.19% 大賣/
2024/06/0647.110.865110.7910.68-3.933,758-0.01%
2024/06/0515.110.822110.8210.75-5.933,654-0.02%
2024/06/043610.674910.6710.70-1333,363-0.04%
2024/06/0344.510.70410.7810.7740.533,1040.12%
2024/05/3139.110.673510.6710.554.133,3590.01%
2024/05/3033.110.523010.4810.423.133,6790.01%
2024/05/293910.883010.8410.81933,2210.03%
2024/05/281211.29411.2111.17833,1760.02%
2024/05/273510.951211.0211.022332,9610.07%
2024/05/24155.111.02210.9510.89153.132,7880.47% 大買/鉅額交易
2024/05/2322.111.361011.4511.1912.132,4640.04%
2024/05/2214.111.6700.0011.7014.132,2740.04%
2024/05/214511.74911.6911.753632,2840.11%
2024/05/2000.00112.1912.20-132,4260.00%
2024/05/172.211.86112.0411.881.232,3890.00%
2024/05/16811.841511.7711.90-732,114-0.02%
2024/05/15511.51311.5111.51232,0400.01%
2024/05/141611.57211.6311.581432,1910.04%
2024/05/131711.271311.4611.58432,1250.01%
2024/05/10611.1110111.3911.44-9532,142-0.30% 大賣/
2024/05/0900.0012310.7310.82-12331,384-0.39% 大賣/鉅額交易
2024/05/08310.70110.8610.61231,3080.01%
2024/05/071310.68210.8210.691131,2320.04%
2024/05/06310.7000.0010.71330,5620.01%
2024/05/033410.751310.7110.672130,4440.07%
2024/05/02310.39910.2410.45-630,623-0.02%
2024/04/3069.97410.029.93230,3710.01%
2024/04/2939.86810.0910.05-530,596-0.02%
2024/04/2629.48129.699.89-1030,110-0.03%
2024/04/2500.00209.369.40-2029,901-0.07%
2024/04/2400.0089.119.26-829,582-0.03%
2024/04/2300.0058.808.91-529,703-0.02%
2024/04/2200.0068.648.62-629,870-0.02%
2024/04/1800.0018.558.50-129,3780.00%
2024/04/1718.3200.008.29129,3530.00%
2024/04/1698.4600.008.43929,0050.03%
2024/04/1558.5848.678.70128,4680.00%
2024/04/12128.9600.008.931228,2240.04%
2024/04/1188.9889.099.19027,8570.00%
2024/04/10109.24129.229.26-227,597-0.01%
2024/04/0929.0059.068.95-327,074-0.01%
2024/04/0868.7358.888.85126,8380.00%
2024/04/0249.03279.079.02-2327,035-0.09%
2024/04/0100.0048.888.90-426,623-0.02%
2024/03/2958.6900.008.69526,4700.02%
2024/03/2858.7738.728.77226,4670.01%
2024/03/2748.5528.608.53226,4740.01%
2024/03/2658.6258.708.62026,6510.00%
2024/03/2548.6500.008.61426,4090.02%
2024/03/22108.6768.528.53426,4210.02%
2024/03/21108.9968.938.97425,7770.02%
2024/03/1958.6548.728.66125,3950.00%
2024/03/1868.79118.858.84-524,943-0.02%
2024/03/15588.7858.748.685324,7450.21%
2024/03/1469.2029.269.03424,3870.02%
2024/03/1369.20129.179.25-624,065-0.02%
2024/03/1258.7458.919.02023,8240.00%
2024/03/1100.0038.618.63-323,691-0.01%
2024/03/0858.4648.578.50123,8040.00%
2024/03/0748.4400.008.41423,7310.02%
2024/03/0668.22138.448.49-723,601-0.03%
2024/03/0578.3238.558.22423,1630.02%
2024/03/04168.6228.728.571422,9070.06%
2024/03/0158.42158.628.59-1022,700-0.04%
2024/02/29128.6228.578.601022,3400.04%
2024/02/2768.6688.698.72-222,077-0.01%
2024/02/2628.79108.718.73-821,820-0.04%
2024/02/23128.8168.898.80621,5340.03%
2024/02/2100.00188.618.77-1820,945-0.09%
2024/02/19138.23128.418.22120,2230.00%
2024/02/1600.00168.218.45-1620,090-0.08%
2024/02/1500.00118.028.01-1119,793-0.06%
2024/02/05117.5247.727.76719,5830.04%
2024/02/0277.8347.907.73319,3120.02%
2024/02/01157.7897.827.80618,8330.03%
2024/01/31107.6800.007.621018,4760.05%
2024/01/3027.92117.997.86-918,216-0.05%
2024/01/29158.2558.308.201018,0900.06%
2024/01/26138.2698.318.26418,0210.02%
2024/01/2568.16268.188.37-2017,973-0.11%
2024/01/241117.61297.817.658217,3990.47% 大買/
2024/01/23237.38227.537.58117,2290.01%
2024/01/22377.39517.307.16-1416,689-0.08%
2024/01/19307.59307.577.55016,2430.00%
2024/01/18307.50217.517.53916,0730.06%
2024/01/17427.94607.807.57-1815,917-0.11%
2024/01/16118.23228.168.12-1115,332-0.07%
2024/01/15138.43208.388.47-714,802-0.05%
2024/01/12248.4738.618.532114,6200.14%
2024/01/11128.4348.598.68814,4260.06%
2024/01/10168.3700.008.351614,1300.11%
2024/01/0978.52108.578.49-314,023-0.02%
2024/01/08118.46458.598.41-3413,941-0.24%
2024/01/05218.8638.918.851813,7360.13%
2024/01/04158.8800.008.791513,7100.11%
2024/01/03188.9100.008.901813,6500.13%
2024/01/02269.18169.129.111013,6300.07%
2023/12/2929.36479.339.32-4513,416-0.34%
2023/12/2800.0089.249.41-813,177-0.06%
2023/12/27538.9458.928.984812,8940.37%
2023/12/2500.0048.878.88-412,920-0.03%
2023/12/22209.07109.208.811012,9540.08%
2023/12/2148.8648.989.06012,5170.00%
2023/12/2000.0069.139.13-611,993-0.05%
2023/12/1958.9100.008.98512,0470.04%
2023/12/18159.0489.109.05711,7510.06%
2023/12/1569.17189.159.19-1211,653-0.10%
2023/12/1448.81108.878.83-611,434-0.05%
2023/12/1378.6528.708.60511,3510.04%
2023/12/1228.72848.698.74-8211,463-0.72%
2023/12/11518.42408.448.461111,3590.10%
2023/12/08748.74708.878.82411,1420.04%
2023/12/07698.78308.598.693911,0610.35%
2023/12/06128.80628.869.01-5010,925-0.46%
2023/12/05528.8328.848.825010,6430.47%
2023/12/04169.34159.279.25110,2680.01%
2023/12/01129.4369.479.45610,1250.06%
2023/11/3069.5629.559.53410,0940.04%
2023/11/29249.7200.009.572410,0810.24%
2023/11/28410.11210.1210.0229,7230.02%
2023/11/271910.1200.0010.08199,7600.19%
2023/11/24810.3500.0010.3489,6960.08%
2023/11/23610.33310.3810.3439,7580.03%
2023/11/222110.4500.0010.42219,8630.21%
2023/11/21210.74810.7710.69-69,843-0.06%
2023/11/20610.30310.3310.4939,8470.03%
2023/11/17810.18210.3010.1469,7520.06%
2023/11/16210.81311.0310.60-19,714-0.01%
2023/11/1500.001010.6010.70-109,689-0.10%
2023/11/1400.00210.2010.12-29,585-0.02%
2023/11/1329.9400.009.9029,7770.02%
2023/11/1049.9400.009.9149,8600.04%
2023/11/09510.2700.0010.2759,8390.05%
2023/11/07310.5800.0010.4639,9890.03%
2023/11/0600.001110.7110.68-119,991-0.11%
2023/11/03210.311310.2510.36-119,873-0.11%
2023/11/0249.99410.109.9609,8760.00%
2023/10/3149.93210.019.7629,8850.02%
2023/10/3019.9529.9610.07-19,970-0.01%
2023/10/2639.7429.679.61110,1460.01%
2023/10/25610.04410.239.91210,1990.02%
2023/10/2449.7359.709.73-110,136-0.01%
2023/10/2329.7629.759.75010,0640.00%
2023/10/19710.24310.1610.12410,1280.04%
2023/10/18410.53410.6210.57010,0350.00%
2023/10/17210.52210.5810.58010,0510.00%
2023/10/16210.60210.6210.53010,1580.00%
2023/10/135010.75310.7010.704710,2130.46%
2023/10/1200.00611.0811.21-610,183-0.06%
2023/10/11710.828610.8210.86-7910,080-0.78%
2023/10/06410.153710.3510.33-339,961-0.33%
2023/10/05210.0700.0010.1129,8510.02%
2023/10/033810.101010.1210.05289,8560.28%
2023/10/02110.61710.5810.63-69,688-0.06%
2023/09/281310.31410.3410.2999,9070.09%
2023/09/27610.36410.4210.4429,8020.02%
2023/09/26910.4800.0010.4399,8180.09%
2023/09/255210.76410.7610.75489,7260.49%
2023/09/22410.41710.6910.75-39,728-0.03%
2023/09/211310.58410.6310.5299,7220.09%
2023/09/191910.8500.0010.84199,6670.20%
2023/09/184010.9500.0010.94409,6700.41%
2023/09/15211.394911.3911.31-479,646-0.49%
2023/09/14510.9500.0011.0559,5810.05%
2023/09/13111.11311.1310.98-29,624-0.02%
2023/09/11310.83311.0111.0509,8420.00%
2023/09/08410.9400.0010.9449,7790.04%
2023/09/074011.2100.0011.21409,8190.41%
2023/09/061111.32611.3511.3759,8520.05%
2023/09/04411.671111.7711.92-79,801-0.07%
2023/08/31711.52611.6011.3519,8740.01%
2023/08/30411.61711.6911.57-39,907-0.03%
2023/08/2900.003111.4011.52-3110,007-0.31%
2023/08/282811.143011.4711.06-29,985-0.02%
2023/08/252410.8800.0010.862410,0370.24%
2023/08/2400.003011.0811.15-3010,112-0.30%
2023/08/23410.75810.6610.75-410,076-0.04%
2023/08/22810.52410.6310.46410,0400.04%
2023/08/21710.6200.0010.52710,3300.07%
2023/08/183010.97311.1710.922710,3110.26%
2023/08/17310.9400.0011.14310,2650.03%
2023/08/16211.3200.0011.31210,0160.02%
2023/08/15711.6800.0011.63710,1100.07%
2023/08/143511.711011.6911.712510,1950.25%
2023/08/10312.24112.3612.27210,1180.02%
2023/08/09712.29312.3912.35410,1370.04%
2023/08/082612.51112.6012.492510,1390.25%
2023/08/07112.8800.0012.85110,0020.01%
2023/08/041713.02213.0113.041510,1040.15%
2023/08/02213.1400.0012.9529,9420.02%
2023/08/013413.76213.8713.53329,8650.32%
2023/07/31813.72513.7913.7039,8240.03%
2023/07/28312.72813.0613.30-59,704-0.05%
2023/07/27213.012512.8913.02-239,690-0.24%
2023/07/26112.54312.6112.55-29,698-0.02%
2023/07/25312.382312.4612.54-209,705-0.21%
2023/07/241311.90412.1111.9099,5320.09%
2023/07/21212.27412.3712.19-29,485-0.02%
2023/07/20112.23712.3012.23-69,521-0.06%
2023/07/191211.90111.8511.93119,5170.12%
2023/07/18812.1900.0012.2089,4720.08%
2023/07/17312.4000.0012.3239,4620.03%
2023/07/14212.70212.8712.6909,4890.00%
2023/07/13412.425212.5412.69-489,550-0.50%
2023/07/12112.08712.1112.07-69,450-0.06%
2023/07/1100.001011.9311.91-109,476-0.11%
2023/07/10511.68111.9711.5849,5350.04%
2023/07/07611.45111.6511.6159,4940.05%
2023/07/064511.8100.0011.69459,5240.47%
2023/07/05212.2800.0012.3129,2940.02%
2023/07/04212.58312.6112.58-19,291-0.01%
2023/07/0300.003512.3812.46-359,385-0.37%
2023/06/30111.9300.0012.1219,4740.01%
2023/06/293112.0100.0011.97319,4770.33%
2023/06/2800.00112.3712.24-19,602-0.01%
2023/06/26511.9300.0011.9159,8300.05%
2023/06/212712.4100.0012.37279,8700.27%
2023/06/20512.9000.0012.8759,8710.05%
2023/06/1600.002713.3413.45-279,950-0.27%
2023/06/15312.89312.9813.0109,9830.00%
2023/06/14112.71212.7912.62-110,051-0.01%
2023/06/1200.00212.5612.57-210,181-0.02%
2023/06/0900.00112.5012.49-110,307-0.01%
2023/06/081012.221012.2512.35010,4350.00%
2023/06/07412.38912.4412.43-510,703-0.05%
2023/06/06512.334312.3312.27-3810,684-0.36%
2023/06/05712.0100.0011.92710,7920.06%
2023/06/02711.633811.6611.84-3110,801-0.29%
2023/06/01711.28911.2511.33-210,752-0.02%
2023/05/31711.0800.0010.91710,7660.07%
2023/05/30511.4200.0011.30510,6480.05%
2023/05/291011.69411.8711.60610,6730.06%
2023/05/26311.5300.0011.58310,7740.03%
2023/05/252911.8300.0011.622910,8680.27%
2023/05/241212.4000.0012.361210,5240.11%
2023/05/231112.8300.0012.801110,3950.11%
2023/05/191012.67512.7212.63510,3280.05%
2023/05/183212.92913.1312.952310,1510.23%
2023/05/17613.0800.0013.04610,0890.06%
2023/05/1600.002213.5413.31-2210,048-0.22%
2023/05/15112.83712.9413.16-610,007-0.06%
2023/05/12212.90213.1612.9309,9970.00%
2023/05/11512.98413.1512.8919,9570.01%
2023/05/103213.0000.0012.98329,9630.32%
2023/05/0900.002013.6813.61-209,844-0.20%
2023/05/0800.00113.6513.61-19,947-0.01%
2023/05/0500.00113.5013.42-19,947-0.01%
2023/05/0400.001713.0513.20-179,898-0.17%
2023/05/032012.86112.9712.79199,8520.19%
2023/05/02713.11713.2613.3509,7990.00%
2023/04/28113.282113.4013.30-209,780-0.20%
2023/04/27212.9700.0013.0429,7360.02%
2023/04/26313.11312.9913.1109,8670.00%
2023/04/25512.8500.0012.7659,8710.05%
2023/04/242913.19213.5413.15279,9790.27%
2023/04/21513.6200.0013.55510,0170.05%
2023/04/20313.8100.0013.8139,9420.03%
2023/04/19213.8800.0014.03210,0110.02%
2023/04/182014.22314.2514.191710,0590.17%
2023/04/17613.971214.0814.16-610,245-0.06%
2023/04/14413.87413.9613.84010,4180.00%
2023/04/13913.351013.5213.62-110,621-0.01%
2023/04/12313.82214.0613.79110,5110.01%
2023/04/111413.971014.0313.83410,5360.04%
2023/04/07313.94314.0713.94010,5870.00%
2023/04/06813.56813.7713.67010,5330.00%
2023/03/311013.992914.1113.97-1910,478-0.18%
2023/03/2900.001413.8113.63-1410,433-0.13%
2023/03/271212.911213.1013.11010,3460.00%
2023/03/243413.34513.4813.412910,2870.28%
2023/03/23912.865113.1313.24-4210,332-0.41%
2023/03/222012.928112.9312.90-6110,338-0.59%
2023/03/212212.33412.4212.371810,2100.18%
2023/03/206312.321012.1812.165310,2830.52%
2023/03/17512.882512.8812.88-2010,219-0.20%
2023/03/15712.84712.9712.79010,2900.00%
2023/03/142912.6700.0012.632910,3590.28%
2023/03/1300.00113.2513.18-110,357-0.01%
2023/03/101112.9500.0012.801110,2200.11%
2023/03/0900.00813.7513.71-810,154-0.08%
2023/03/082313.8600.0013.622310,2350.22%
2023/03/071114.653814.8214.65-2710,318-0.26%
2023/03/06414.37614.4914.46-210,375-0.02%
2023/03/03414.46414.5714.36010,3480.00%
2023/03/01213.372114.0714.14-1910,312-0.18%
2023/02/243313.7100.0013.653310,2700.32%
2023/02/23114.1100.0014.12110,2350.01%
2023/02/22514.15214.3714.26310,2970.03%
2023/02/20414.44414.7014.74010,4680.00%
2023/02/17614.7800.0014.72610,6450.06%
2023/02/161515.29114.9715.291410,8340.13%
2023/02/15114.6500.0014.69111,0630.01%
2023/02/14115.1200.0015.11111,0790.01%
2023/02/13114.80115.0115.16011,2480.00%
2023/02/06115.5100.0015.05112,5080.01%
2023/02/03116.1700.0015.72112,5790.01%
2023/02/0200.00216.6516.50-212,688-0.02%
2023/01/31616.3000.0016.19612,7840.05%
2023/01/3000.00417.3816.95-412,856-0.03%
2023/01/17815.92115.9415.87713,2410.05%
2023/01/1600.00216.3916.30-213,641-0.01%
2023/01/12215.701016.0615.78-813,755-0.06%
2023/01/11116.161016.0016.23-913,578-0.07%
2023/01/091015.83116.0315.78913,5290.07%
2023/01/05115.8100.0015.40113,3610.01%
2023/01/03113.12213.7714.06-113,068-0.01%
2022/12/3000.00614.0213.81-612,801-0.05%
2022/12/29213.5800.0013.62212,7390.02%
2022/12/28214.1700.0013.99212,7660.02%
2022/12/2700.00213.8013.72-212,556-0.02%
2022/12/2300.00313.4813.49-312,676-0.02%
2022/12/2200.00413.4613.61-412,609-0.03%
2022/12/20112.6600.0012.66112,6000.01%
2022/12/19313.2300.0013.30312,4760.02%
2022/12/16113.112413.3313.35-2312,389-0.19%
2022/12/15313.3400.0013.32312,3430.02%
2022/12/14113.71213.6913.88-112,197-0.01%
2022/12/13113.4600.0013.57112,0840.01%
2022/12/12313.6300.0013.55312,0260.02%
2022/12/093413.691513.7913.801911,9360.16%
2022/12/08313.04213.1613.18111,7680.01%
2022/12/0700.00413.6113.74-411,673-0.03%
2022/12/05112.861713.0313.22-1611,351-0.14%
2022/12/02112.30812.4812.28-711,144-0.06%
2022/12/01312.90312.7612.66011,1240.00%
2022/11/301111.86111.8012.031010,8780.09%
2022/11/2900.00211.1911.62-210,746-0.02%
2022/11/28510.32510.5310.61010,4070.00%
2022/11/25110.95110.9811.01010,2570.00%
2022/11/21811.12511.2211.22310,2210.03%
2022/11/1800.00112.1011.83-110,053-0.01%
2022/11/17111.35111.7511.5409,9420.00%
2022/11/16111.8700.0011.8719,8340.01%
2022/11/14211.00311.5111.29-19,451-0.01%
2022/11/1100.00210.4510.58-29,218-0.02%
2022/11/1019.4200.009.4118,9050.01%
2022/11/0700.00110.2710.24-18,471-0.01%
2022/11/0429.6629.589.8108,0510.00%
2022/11/0318.9200.008.8117,5380.01%
2022/11/0218.6838.839.25-27,381-0.03%
2022/11/0128.2828.478.5507,1800.00%
2022/10/3118.3400.008.3416,9820.01%
2022/10/2818.56108.658.35-96,787-0.13%
2022/10/26118.9018.848.85106,6630.15%
2022/10/2518.6118.878.6806,4930.00%
2022/10/2400.0049.188.88-45,996-0.07%
2022/10/2159.9700.009.9155,5430.09%
2022/10/20110.0100.0010.0215,4570.02%
2022/10/19610.5800.0010.4465,2510.11%
2022/10/12810.2800.0010.2584,9290.16%
2022/10/11211.0300.0010.6924,8100.04%
2022/10/0500.00111.9712.34-14,700-0.02%
2022/09/28111.6400.0011.5014,5160.02%
2022/09/2300.00212.2712.37-24,311-0.05%
2022/09/16113.5000.0013.4114,2340.02%
2022/09/14113.4500.0013.4114,2430.02%
2022/09/1200.00113.9413.92-14,124-0.02%
2022/09/07113.4300.0013.3914,2190.02%
2022/09/01114.4500.0014.4214,2160.02%
2022/08/30114.5000.0014.6114,1290.02%
2022/08/2600.00214.9514.94-24,046-0.05%
2022/08/23114.2000.0014.1313,8880.03%
2022/08/16114.6800.0014.6813,8600.03%
2022/08/1200.00115.0015.02-13,872-0.03%
2022/08/11414.7500.0014.7343,8680.10%
2022/08/10114.6500.0014.1513,8490.03%
2022/08/09415.1800.0015.0043,7950.11%
2022/07/18115.56115.7816.0904,6570.00%
2022/07/13116.2300.0016.2314,7070.02%
2022/07/11117.0300.0016.4914,6780.02%
2022/07/0700.00117.3017.31-14,648-0.02%
2022/07/06117.1300.0017.0114,6780.02%
2022/07/04117.05117.4117.6404,6380.00%
2022/07/0100.00117.3517.29-14,650-0.02%
2022/06/30117.8600.0017.8614,6970.02%
2022/06/27418.10417.6718.0004,6940.00%
2022/06/24116.89517.0617.13-44,686-0.09%
2022/06/23116.2500.0016.7514,6880.02%
2022/06/22216.6500.0016.6524,7350.04%
2022/06/2100.00616.8216.94-64,713-0.13%
2022/06/20116.2900.0016.2814,8330.02%
2022/06/17216.0600.0016.3624,8320.04%
2022/06/16416.5800.0016.2244,9160.08%
2022/06/1500.00116.5016.66-14,946-0.02%
2022/06/13316.4900.0016.3835,6120.05%
2022/06/10217.13217.3717.4105,9170.00%
2022/06/09217.49117.7517.4816,0580.02%
2022/06/0800.00217.2417.37-26,156-0.03%
2022/06/07416.80217.0016.6726,1630.03%
2022/06/06116.35316.4516.53-26,248-0.03%
2022/06/02215.9600.0015.8126,2560.03%
2022/05/31116.35116.0116.3506,3160.00%
2022/05/3000.00116.0316.01-16,293-0.02%
2022/05/27115.38215.5815.38-16,272-0.02%
2022/05/26314.61214.8614.5416,2560.02%
2022/05/25114.75114.9614.7906,2730.00%
2022/05/24214.86115.1714.7416,2870.02%
2022/05/23114.9600.0015.0116,2740.02%
2022/05/19114.54114.8614.6806,2560.00%
2022/05/1700.00214.9615.10-26,183-0.03%
2022/05/16114.4100.0014.3816,1260.02%
2022/05/12114.02113.9713.7406,0160.00%
2022/05/11113.81114.0414.5905,9460.00%
2022/05/10113.59113.7614.0105,8770.00%
2022/05/06115.0400.0014.5315,7410.02%
2022/04/13116.31116.5016.5405,0860.00%
2022/04/12116.00116.4316.4305,0800.00%
2022/03/2300.00217.3017.69-24,648-0.04%
2022/03/21316.35116.1316.1024,4850.04%
2022/03/17215.849615.7316.23-944,309-2.18%
2022/03/166213.1300.0013.64623,8261.62%
2022/03/153213.4000.0013.14323,5220.91%
2022/03/1400.001115.1014.57-113,179-0.35%
2022/03/1100.001014.9215.09-103,044-0.33%
2022/03/07516.3800.0016.7052,7110.18%
2022/03/04517.6400.0017.6252,6930.19%
2022/03/02118.6900.0018.7312,6750.04%
2022/03/01419.06118.9918.9932,6440.11%
2022/02/22320.2400.0020.2632,5370.12%
2022/02/21421.5200.0021.5742,5020.16%
2022/02/15522.0000.0021.6852,4960.20%
2022/01/0300.00220.1819.98-22,133-0.09%
2021/12/3000.00419.9019.71-42,120-0.19%
2021/12/29219.7800.0019.6722,1090.09%
2021/12/28419.9300.0019.9942,1000.19%
2021/12/2700.001519.9920.00-152,082-0.72%
2021/12/24219.95220.1919.8902,0930.00%
2021/12/23919.812919.8619.85-202,079-0.96%
2021/12/22519.601819.6919.57-132,074-0.63%
2021/12/201019.4300.0019.42102,0430.49%
2021/12/171419.95420.3219.92101,9880.50%
2021/12/162120.1100.0020.13211,9671.07%
2021/12/15720.76220.8420.7051,9160.26%
2021/12/14320.70120.9720.7921,9210.10%
2021/12/0800.00521.5021.28-51,884-0.27%
2021/12/07820.61320.7520.9651,8530.27%
2021/11/26521.8400.0021.6251,6740.30%
2021/11/1100.002522.8223.02-251,567-1.59%
2021/11/10522.2800.0022.2351,5470.32%
2021/11/09522.6500.0022.6051,5350.33%
2021/11/081522.7000.0022.72151,5220.98%
2021/11/04223.15223.2423.2801,5110.00%
2021/10/1200.00522.7623.21-51,635-0.31%
2021/10/08522.5400.0022.5151,6150.31%
2021/10/0700.00321.9822.29-31,592-0.19%
2021/10/06321.4700.0021.4731,5920.19%
2021/10/05220.88621.4521.53-41,594-0.25%
2021/10/04421.3100.0021.5041,6020.25%
2021/09/2800.001422.3922.32-141,587-0.88%
2021/09/27421.6000.0021.7841,5920.25%
2021/09/241022.1100.0022.08101,5780.63%
2021/08/03525.1400.0025.2351,4980.33%
2021/06/10630.5600.0030.5361,2070.50%
2021/05/1200.00228.5828.66-21,396-0.14%
2021/04/1400.00130.6030.75-11,560-0.06%
2021/03/23129.7000.0029.8311,4900.07%
2021/03/19130.8200.0030.5711,4860.07%
2021/03/1800.00332.0531.82-31,468-0.20%
2021/03/08130.0000.0029.8911,3520.07%
2021/03/0500.002730.5730.50-271,341-2.01%
2021/03/0300.005831.0031.82-581,313-4.42%
2021/03/02230.9500.0030.5021,2930.15%
2021/02/26231.2500.0031.1621,2810.16%
2021/02/25432.9700.0033.3741,2550.32%
2021/02/241033.4300.0032.58101,2370.81%
2021/02/2200.00335.0034.23-31,197-0.25%
2021/02/19333.4000.0033.6731,1810.25%
2021/02/1700.00434.5135.00-41,157-0.35%
2021/02/0200.00231.6531.52-21,096-0.18%
2021/01/29430.3000.0029.6541,0920.37%
2021/01/28430.41130.5830.6031,0760.28%
2021/01/261732.3300.0032.15171,0601.60%
2021/01/2500.00332.9733.34-31,008-0.30%
2021/01/223232.3300.0032.28321,0023.19%
2021/01/20132.6000.0032.8119520.11%
2021/01/1800.00229.9030.55-2890-0.22%
2021/01/12228.7000.0029.1328900.22%
2021/01/06227.7900.0028.1129220.22%
2020/12/3000.00527.0027.03-5910-0.55%
2020/12/18525.9000.0025.8551,0460.48%
2020/12/15625.5300.0025.4261,0490.57%
2020/12/07325.9000.0026.0831,0710.28%
2020/12/0300.001026.6026.65-101,094-0.91%
2020/12/021226.2200.0026.30121,0941.10%
2020/12/01326.2100.0026.5431,1100.27%
2020/11/30226.8000.0026.5021,1110.18%
2020/11/2500.00227.1026.70-21,170-0.17%
2020/11/24226.205026.2626.28-481,166-4.11%
2020/11/23226.1100.0026.1721,1720.17%
2020/11/1100.00225.7626.06-21,220-0.16%
2020/11/06524.6700.0024.5851,2170.41%
2020/11/0500.00324.5024.35-31,227-0.24%
2020/11/0300.00623.2723.37-61,209-0.50%
2020/10/235023.3100.0023.25501,2543.99%
2020/10/15322.2900.0022.3331,3630.22%
2020/10/0500.00221.4421.25-21,476-0.14%
2020/09/29120.6000.0020.5611,4970.07%
2020/09/24120.4500.0020.3511,5990.06%
2020/09/22121.68121.3321.3501,5590.00%
2020/09/17122.5600.0022.3911,5880.06%
2020/09/1500.00123.0723.11-11,621-0.06%
2020/09/1400.00122.9522.87-11,624-0.06%
2020/09/08122.5700.0022.8311,6730.06%
2020/09/04122.7700.0022.7811,7350.06%
2020/09/03223.82223.8523.5601,7440.00%
2020/09/01123.5000.0024.0111,7780.06%
2020/08/31424.741024.8724.59-61,774-0.34%
2020/08/27223.9900.0023.9821,8270.11%
2020/08/2400.00924.4124.32-91,950-0.46%
2020/08/06423.0500.0023.0341,9440.21%
2020/08/0400.00222.6322.85-21,896-0.11%
2020/08/03222.2200.0022.3921,8850.11%
2020/07/3000.00423.5123.65-41,851-0.22%
2020/07/27222.8000.0022.8921,8330.11%
2020/07/2400.00122.9622.93-11,818-0.06%
2020/07/23323.86123.8523.9021,7850.11%
2020/07/21124.5800.0024.4511,7160.06%
2020/07/16223.9700.0023.8221,6340.12%
2020/07/14224.6500.0024.4621,5770.13%
2020/07/13325.3400.0025.7131,5240.20%
2020/07/09226.0300.0026.0421,4810.14%
2020/07/08225.7400.0025.6821,4530.14%
2020/07/07126.25326.6626.10-21,415-0.14%
2020/07/06525.91625.5025.74-11,360-0.07%
2020/07/03224.10424.1524.15-21,321-0.15%
2020/07/02123.1900.0023.2811,2880.08%
2020/07/0100.00122.5722.87-11,245-0.08%
2020/06/29322.1300.0022.0031,2200.25%
2020/06/23121.91422.8522.96-31,156-0.26%
2020/06/2200.00222.4722.51-21,109-0.18%
2020/06/17122.0100.0022.0411,0790.09%
2020/06/16122.2200.0022.3411,0710.09%
2020/06/15221.2900.0021.2521,0390.19%
2020/06/11223.0500.0022.8029660.21%
2020/06/10123.4800.0023.6419370.11%
2020/06/0800.00123.3522.88-1906-0.11%
2020/06/05122.1500.0022.2518590.12%
2020/06/04122.0700.0022.1518470.12%
2020/06/0100.00920.8920.96-9725-1.24%
2020/05/29119.5400.0019.6316810.15%
2020/05/28819.4100.0019.6786551.22%
2020/05/2700.00120.2419.96-1609-0.16%
2020/05/26120.1700.0020.1915920.17%
2020/04/2700.00221.8021.86-2564-0.35%
2020/04/21220.8600.0020.8926040.33%
2020/03/2600.00120.6020.60-1688-0.15%
2020/03/09224.2500.0024.1527590.26%
2020/03/06226.4400.0026.2427510.27%
2020/03/05126.7800.0027.3017440.13%
2020/02/25127.4000.0027.3617320.14%
2020/02/20128.6600.0028.7217410.13%
2019/12/2300.00430.1330.09-4594-0.67%
2019/12/1900.00230.0429.86-2598-0.33%
2019/12/1200.00428.5428.52-4581-0.69%
2019/12/04126.7500.0026.7915880.17%
2019/11/29327.4700.0027.3836350.47%
2019/11/27628.6000.0028.5766520.92%
2019/11/26228.81728.6628.75-5655-0.76%
2019/11/2500.00228.8728.76-2654-0.31%
2019/11/22528.0200.0027.9756540.76%
2019/11/13127.7800.0027.7717020.14%
2019/11/11129.0000.0028.6217270.14%
2019/10/3100.00328.4128.47-3757-0.40%
2019/10/1800.00228.4028.27-2710-0.28%
2019/09/25127.1500.0027.2116200.16%
2019/09/19227.8600.0027.6225910.34%
2019/09/18228.3700.0028.3225810.34%
2019/09/1100.00129.0029.14-1554-0.18%
2019/09/06128.2200.0028.0315320.19%
2019/09/0500.00228.2028.20-2511-0.39%
2019/08/19227.3000.0027.3223270.61%
2019/03/0500.001532.5132.52-15151-9.90%
2019/01/1500.00327.7227.99-3170-1.75%
2019/01/14127.0000.0027.0111720.58%
2018/12/1200.00126.9827.05-1196-0.51%
2018/12/10126.1300.0025.8511970.51%
2018/12/06227.7000.0026.6921991.00%
2018/12/05128.20128.4028.2501990.00%
2018/10/2200.00426.7027.36-4212-1.88%
2018/10/18226.0000.0025.7022120.94%
2018/10/17226.43226.5326.3702140.00%
2018/10/15226.2900.0025.8622130.94%
2018/08/141130.7000.0030.64112095.25%
2018/08/1300.00630.9831.10-6208-2.88%
2018/07/19531.8600.0031.6751862.68%
2018/07/02132.5300.0032.5311590.63%
2018/06/0800.00638.4038.40-6129-4.62%
2018/03/061035.9700.0036.05102434.10%
2018/01/3000.00142.7041.80-1287-0.35%
2018/01/1900.00140.8740.97-1327-0.30%
2018/01/18140.3500.0040.3913320.30%
2018/01/17139.8000.0040.0913360.30%
2018/01/1200.001238.5638.45-12357-3.35%
2018/01/1100.00138.5038.05-1367-0.27%
2018/01/1000.00238.5038.09-2372-0.54%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音