台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    229
  • 產業
    上市0.00%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度正2 (00653L)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00557.3757.55-5341-1.46%
2024/03/22556.7500.0056.7553491.43%
2024/03/2100.00356.4256.60-3346-0.87%
2024/03/19155.6500.0055.6513380.30%
2024/03/14256.00156.9056.9013260.31%
2024/03/08059.35159.2559.40-1343-0.29%
2024/03/0700.00259.1558.65-2346-0.58%
2024/03/05157.80258.4057.90-1343-0.29%
2024/03/0100.00156.9057.60-1327-0.31%
2024/02/29456.4500.0056.5043251.23%
2024/02/2300.00258.3058.10-2317-0.63%
2024/02/2200.00557.3556.65-5311-1.61%
2024/02/1900.00357.4057.55-3296-1.01%
2024/02/16157.0000.0057.2012960.34%
2024/01/2600.00154.0054.00-1253-0.39%
2024/01/25354.2000.0053.6032561.17%
2024/01/24953.56354.3054.2562532.36%
2024/01/230.155.9000.0055.100.12450.05%
2024/01/221.155.4700.0055.701.12440.44%
2024/01/19154.95154.9555.5002430.00%
2024/01/183.154.4300.0054.653.12411.26%
2024/01/10254.9800.0054.9522110.95%
2024/01/0300.00455.3555.20-4208-1.92%
2024/01/0200.000.356.2055.50-0.3206-0.15%
2023/12/2800.00156.5056.35-1201-0.50%
2023/12/2500.00255.6055.30-2201-0.99%
2023/12/2200.00255.2055.50-2202-0.99%
2023/12/21354.2700.0054.4532011.49%
2023/12/2000.00556.6256.85-5193-2.58%
2023/12/18555.7500.0055.9551962.55%
2023/12/1500.00555.3555.20-5195-2.56%
2023/12/1400.00254.5054.55-2192-1.04%
2023/12/0400.00251.4051.70-2169-1.18%
2023/11/28148.3500.0048.2911650.60%
2023/11/15148.1300.0047.9911650.60%
2023/11/0800.00147.1047.03-1167-0.60%
2023/11/0700.00446.8846.91-4167-2.38%
2023/11/060.246.8000.0046.690.21680.12%
2023/11/03546.3900.0046.3051682.96%
2023/11/02245.6900.0045.6021681.19%
2023/10/3100.001745.9045.45-17179-9.48%
2023/10/30245.07445.2245.55-2183-1.09%
2023/10/261045.0900.0044.71101875.34%
2023/10/25646.7200.0046.5761903.15%
2023/10/1100.002048.8949.30-20218-9.16%
2023/10/05447.6600.0048.1042261.77%
2023/10/04247.3300.0047.4822280.88%
2023/10/031048.1100.0047.94102314.33%
2023/10/02648.8000.0048.7462302.61%
2023/09/25349.1100.0048.9432421.24%
2023/09/2100.00349.8549.52-3247-1.21%
2023/09/1200.00251.2050.90-2259-0.77%
2023/08/18247.6500.0047.5523320.60%
2023/08/16148.0700.0048.2113440.29%
2023/08/1400.00348.3047.91-3360-0.83%
2023/08/1100.00148.7248.67-1361-0.28%
2023/07/31149.8800.0049.9813840.26%
2023/07/28149.8000.0049.6413850.26%
2023/07/25150.1500.0050.0514010.25%
2023/07/2400.00350.2550.65-3400-0.75%
2023/07/20150.5500.0050.6513990.25%
2023/06/2800.00346.1946.53-3414-0.72%
2023/06/1500.00145.9546.18-1421-0.24%
2023/06/0500.00145.4545.48-1488-0.20%
2023/05/2900.00145.4545.50-1491-0.20%
2023/05/2300.00144.2544.54-1523-0.19%
2023/05/18243.9100.0043.7925330.37%
2023/05/0400.00242.9343.45-2619-0.32%
2023/04/20241.2900.0041.2026430.31%
2023/04/1200.00241.8941.96-2631-0.32%
2023/04/0700.00541.5041.52-5619-0.81%
2023/04/06540.9300.0041.2556150.81%
2023/03/3000.00739.1839.14-7592-1.18%
2023/03/29138.8900.0038.8915890.17%
2023/03/28138.6000.0038.6015870.17%
2023/03/24538.9400.0038.9055860.85%
2023/03/231039.58139.2139.4995801.55%
2023/03/22139.5200.0039.5015760.17%
2023/03/21339.2100.0039.2235720.52%
2023/03/1600.001038.8939.09-10556-1.80%
2023/03/151039.6000.0039.50105391.85%
2023/03/1400.001939.9639.39-19534-3.56%
2023/03/131940.9000.0040.95195193.66%
2023/03/1000.002641.0940.96-26515-5.04%
2023/03/091442.5500.0042.31145062.76%
2023/03/081242.40542.2542.3975001.40%
2023/03/071042.623442.5442.66-24487-4.92%
2023/03/06442.1200.0042.7344860.82%
2023/03/031641.651340.9341.7334680.64%
2023/03/022240.9500.0040.87224634.74%
2023/03/0100.001440.5741.09-14452-3.10%
2023/02/24241.7000.0041.5824360.46%
2023/02/231241.87241.8241.80104292.33%
2023/02/22342.3500.0042.3534080.73%
2023/02/2100.001343.2043.43-13393-3.31%
2023/02/201343.7300.0043.74133903.33%
2023/02/1700.00143.8543.93-1385-0.26%
2023/02/16144.4800.0044.5313750.27%
2023/02/15443.192543.3043.56-21366-5.73%
2023/02/141542.9900.0043.07153584.18%
2023/02/13742.731343.1042.80-6360-1.67%
2023/02/10543.0300.0043.1253481.44%
2023/02/09743.131443.3143.30-7350-2.00%
2023/02/081043.201642.7543.10-6343-1.75%
2023/02/072342.82142.9742.86223336.60%
2023/02/061642.563442.6942.50-18323-5.57%
2023/02/0310.542.1100.0042.1610.53083.40%
2023/02/0211.241.910.242.0142.13112833.87%
2023/02/01442.871443.0543.22-10244-4.08%
2023/01/31242.0300.0042.2322370.84%
2023/01/3012.442.5100.0042.2812.42395.19%
2023/01/1600.001544.4244.29-15219-6.84%
2023/01/135.243.5800.0043.655.22152.39%
2023/01/1210.143.9700.0043.6710.12164.68%
2023/01/11744.01744.4544.1102200.00%
2022/12/3000.001046.0846.06-10224-4.46%
2022/12/29745.2700.0045.0072303.04%
2022/12/28345.5900.0045.6432341.28%
2022/12/2700.00545.5045.31-5238-2.09%
2022/12/26544.4600.0044.9352382.10%
2022/12/23845.25845.0045.0002390.00%
2022/10/1700.00542.2342.92-5280-1.78%
2022/10/0300.00341.0541.33-3272-1.10%
2022/09/29241.9100.0041.6222800.71%
2022/09/27141.8200.0041.6712770.36%
2022/09/26142.0100.0041.7312790.36%
2022/09/23243.9200.0043.7722770.72%
2022/09/2200.00344.4644.70-3279-1.07%
2022/09/19244.3000.0044.7022900.69%
2022/09/1600.00145.2944.87-1287-0.35%
2022/09/1500.00246.6545.75-2289-0.69%
2022/09/1300.00146.5246.62-1293-0.34%
2022/09/02143.6800.0043.6713290.30%
2022/08/26344.3000.0044.2633390.88%
2022/08/2200.00544.0343.98-5350-1.43%
2022/08/1900.00146.0145.89-1356-0.28%
2022/08/0900.00143.7843.89-1394-0.25%
2022/08/0800.00243.5743.74-2403-0.50%
2022/07/29541.97241.9141.6534080.73%
2022/07/2800.00140.0840.64-1412-0.24%
2022/07/2100.00839.1539.23-8419-1.91%
2022/07/1800.00237.5837.65-2418-0.48%
2022/07/14336.3800.0036.7034240.71%
2022/07/1200.00437.1437.25-4424-0.94%
2022/07/07136.6800.0037.0914170.24%
2022/07/0500.00436.0036.50-4413-0.97%
2022/06/29135.1800.0035.3614170.24%
2022/06/28135.4200.0035.4014200.24%
2022/06/27235.9500.0035.9524210.47%
2022/06/2400.00435.3035.20-4418-0.96%
2022/06/23134.2800.0034.8414170.24%
2022/06/21334.7600.0034.7834140.72%
2022/06/20133.3300.0033.3614140.24%
2022/06/1700.00733.5033.62-7411-1.70%
2022/06/1600.00235.9635.38-2397-0.50%
2022/06/14235.2500.0035.8423940.51%
2022/06/13335.6300.0035.6633950.76%
2022/06/10137.7600.0037.9013950.25%
2022/06/09137.9800.0038.3013950.25%
2022/06/08238.6500.0038.7523900.51%
2022/06/07138.6400.0038.4014030.25%
2022/05/31139.0200.0039.2414470.22%
2022/05/27137.82537.7837.65-4451-0.89%
2022/05/26236.6000.0036.3824490.45%
2022/05/25137.4600.0037.3414690.21%
2022/05/24837.6700.0037.2784881.64%
2022/05/2300.00638.0338.23-6490-1.22%
2022/05/2000.00737.0537.55-7495-1.41%
2022/05/19536.4000.0036.5154911.02%
2022/05/18338.001038.0538.16-7485-1.44%
2022/05/17136.30136.5437.3404880.00%
2022/05/16536.3800.0036.5054991.00%
2022/05/13236.49236.7936.8105050.00%
2022/05/12436.34236.2436.1625100.39%
2022/05/11137.3400.0037.3815130.19%
2022/05/05340.89141.3241.3225170.39%
2022/05/04141.2700.0041.4715140.19%
2022/04/29143.05143.2543.1605320.00%
2022/04/2700.00342.0041.87-3539-0.56%
2022/04/2600.00542.4342.35-5566-0.88%
2022/04/25341.6400.0041.6835670.53%
2022/04/22542.7700.0042.9055640.89%
2022/04/21642.70642.9543.1405720.00%
2022/04/20141.96142.3542.3105840.00%
2022/04/19142.92242.9242.65-1585-0.17%
2022/04/18242.4900.0042.5425910.34%
2022/04/14143.7100.0043.9316020.17%
2022/04/0600.00845.6945.60-8650-1.23%
2022/04/0100.00143.4644.12-1644-0.16%
2022/03/1000.00240.1340.14-2713-0.28%
2022/03/09136.7300.0037.3917010.14%
2022/03/0700.00935.8436.18-9694-1.30%
2022/03/04137.9000.0037.6516860.15%
2022/02/25139.8000.0040.3416780.15%
2022/02/24240.4000.0039.8426670.30%
2022/02/18243.2800.0043.3926500.31%
2022/02/15241.8000.0041.7026370.31%
2022/02/11143.9000.0043.6316220.16%
2022/02/10144.6700.0044.9316210.16%
2022/02/09244.1000.0044.2126200.32%
2022/02/08143.1300.0042.4916200.16%
2022/01/2100.00245.4545.18-2610-0.33%
2022/01/1200.00348.2848.42-3592-0.51%
2022/01/1000.00147.3747.28-1584-0.17%
2022/01/0500.001046.4446.51-10581-1.72%
2022/01/0300.00544.9145.15-5557-0.90%
2021/12/28243.77243.7343.7705450.00%
2021/12/20341.32142.5540.9325440.37%
2021/12/16444.56444.6844.4905200.00%
2021/12/14344.4600.0044.3435260.57%
2021/12/1000.00345.5445.45-3509-0.59%
2021/12/0900.00245.0845.30-2503-0.40%
2021/12/08344.7300.0045.1334910.61%
2021/12/0700.00543.2543.81-5469-1.07%
2021/12/02144.5200.0044.4714640.22%
2021/11/26243.8000.0043.6424580.44%
2021/11/2400.00246.1746.11-2451-0.44%
2021/11/23544.9300.0045.3054491.11%
2021/11/22146.6600.0046.4614350.23%
2021/11/19146.9900.0047.1414290.23%
2021/11/18347.6800.0047.3434260.70%
2021/11/17248.2200.0048.4824180.48%
2021/11/16648.8900.0048.9664171.44%
2021/11/11247.7600.0047.7524170.48%
2021/11/0800.001048.3648.30-10404-2.47%
2021/11/05748.1300.0048.0374001.75%
2021/11/04248.14148.2248.2713940.25%
2021/11/03748.4400.0048.6673931.78%
2021/11/0200.001048.2448.09-10388-2.57%
2021/11/011047.5000.0047.55103872.58%
2021/10/28449.5200.0049.0243741.07%
2021/10/25249.6000.0049.3923540.56%
2021/10/07247.5900.0048.0023360.60%
2021/08/1700.00141.8041.80-1367-0.27%
2021/07/2900.00138.0038.28-1560-0.18%
2021/07/01238.2000.0037.9221,2910.15%
2021/06/29238.5000.0038.2821,3240.15%
2021/06/2100.00337.5737.76-31,468-0.20%
2021/06/18437.85137.7937.1631,4750.20%
2021/06/1700.00338.0638.40-31,487-0.20%
2021/05/2600.00035.9036.5001,8150.00%
2021/05/2400.00136.0336.18-11,846-0.05%
2021/05/21135.1400.0035.7911,9000.05%
2021/05/1900.001035.6435.65-101,969-0.51%
2021/05/1700.00134.3534.46-12,030-0.05%
2021/05/1200.00834.4134.03-82,115-0.38%
2021/05/1000.00135.1235.00-12,278-0.04%
2021/05/0600.00534.0733.83-52,278-0.22%
2021/05/04533.66133.6633.8042,3500.17%
2021/04/2900.00135.5034.73-12,383-0.04%
2021/04/27833.09833.4033.5602,3560.00%
2021/04/2600.001132.9033.34-112,353-0.47%
2021/04/231032.67832.7332.8622,3630.08%
2021/04/21231.7400.0031.4422,3180.09%
2021/04/19332.4600.0032.8632,2540.13%
2021/04/13232.9900.0033.0522,1820.09%
2021/04/12433.9800.0033.4142,1610.19%
2021/04/09235.3500.0035.4522,1360.09%
2021/04/0800.00135.5035.93-12,131-0.05%
2021/04/0700.00135.2935.29-12,114-0.05%
2021/04/0600.00234.7234.95-22,136-0.09%
2021/03/25334.0600.0033.5932,2820.13%
2021/03/24135.3400.0034.6612,2570.04%
2021/03/19134.0000.0034.4812,2800.04%
2021/03/18335.5700.0035.6132,2460.13%
2021/03/16236.2800.0036.5822,2440.09%
2021/03/1100.001037.6737.99-102,230-0.45%
2021/03/08236.7600.0036.3022,2760.09%
2021/03/0400.00236.2736.56-22,337-0.09%
2021/03/0300.00136.2836.80-12,352-0.04%
2021/02/26735.77735.4335.3802,3600.00%
2021/02/23235.5000.0035.9822,4030.08%
2021/02/22536.2600.0036.2652,3560.21%
2021/02/19237.1100.0037.0622,3190.09%
2021/02/1700.00337.8838.08-32,322-0.13%
2021/02/0400.00235.8035.50-22,309-0.09%
2021/02/03735.34935.7435.86-22,330-0.09%
2021/02/02234.401033.6434.89-82,393-0.33%
2021/02/01431.19330.7031.4612,2820.04%
2021/01/29332.1000.0031.5032,3330.13%
2021/01/28331.6600.0031.6032,4970.12%
2021/01/27533.0700.0033.0052,5580.20%
2021/01/26132.8500.0032.6712,6090.04%
2021/01/25234.3000.0034.3022,5600.08%
2021/01/2000.00134.7135.32-12,596-0.04%
2021/01/1900.00134.5634.65-12,596-0.04%
2021/01/1500.00135.0434.80-12,573-0.04%
2021/01/1200.00234.6934.64-22,625-0.08%
2021/01/11134.5300.0034.5512,6620.04%
2021/01/07233.6100.0033.5422,8060.07%
2021/01/0600.00233.4433.51-22,851-0.07%
2021/01/0500.00133.0233.07-12,877-0.03%
2021/01/0400.00133.1132.87-12,974-0.03%
2020/12/31132.6300.0032.6913,0710.03%
2020/12/3000.00132.4632.52-13,298-0.03%
2020/12/2900.00132.4832.35-13,385-0.03%
2020/12/24131.56131.2031.5003,7320.00%
2020/12/23230.29330.6830.75-13,828-0.03%
2020/12/22329.99130.2829.8723,9360.05%
2020/12/17131.65131.5531.7004,3950.00%
2020/12/1100.00330.7631.03-34,635-0.06%
2020/12/1000.00130.5930.58-14,701-0.02%
2020/12/09130.7100.0030.7014,7780.02%
2020/12/0800.00130.3830.43-14,883-0.02%
2020/12/0200.00229.1629.16-25,251-0.04%
2020/12/0100.00528.6329.10-55,419-0.09%
2020/11/30528.56328.5228.1125,4600.04%
2020/11/27228.7500.0028.6325,5620.04%
2020/11/26128.0000.0028.1715,9400.02%
2020/11/2400.00228.7328.95-26,073-0.03%
2020/11/23228.21128.3028.2116,1920.02%
2020/11/20128.0000.0027.9316,2040.02%
2020/11/1900.00228.4928.47-26,275-0.03%
2020/11/1700.00128.2428.10-16,356-0.02%
2020/11/1600.00128.0928.14-16,502-0.02%
2020/11/1300.00127.2127.54-16,658-0.02%
2020/11/1100.00127.5227.72-17,104-0.01%
2020/11/1000.00827.0927.09-87,104-0.11%
2020/11/0900.00326.1926.35-37,098-0.04%
2020/11/0600.00325.2225.27-37,296-0.04%
2020/11/0500.00624.9524.94-67,302-0.08%
2020/11/0400.00524.0223.97-57,265-0.07%
2020/10/29123.2600.0023.3517,8250.01%
2020/10/28224.1000.0023.9327,9780.03%
2020/10/27223.8600.0023.9428,2250.02%
2020/10/2300.00524.4124.40-58,533-0.06%
2020/10/2100.00224.6524.63-28,792-0.02%
2020/10/19124.0000.0024.2418,9860.01%
2020/10/16223.8000.0023.7929,1120.02%
2020/10/1500.00124.5024.50-19,136-0.01%
2020/10/14724.2200.0024.1479,3200.08%
2020/10/1200.009224.7524.62-929,779-0.94%
2020/10/0800.001224.2424.25-129,926-0.12%
2020/10/0700.001423.4123.64-1410,017-0.14%
2020/10/0500.002422.5322.97-2410,119-0.24%
2020/09/30121.84221.9521.97-110,114-0.01%
2020/09/28121.3800.0021.72110,6020.01%
2020/09/24720.951020.8220.79-310,929-0.03%
2020/09/231621.7900.0021.911611,1400.14%
2020/09/22522.0300.0021.71511,4290.04%
2020/09/15323.0700.0022.99313,0120.02%
2020/09/1400.00122.9823.26-113,339-0.01%
2020/09/11222.771022.8122.96-813,538-0.06%
2020/09/10322.4700.0022.68313,8010.02%
2020/09/091222.15122.1022.191114,0760.08%
2020/09/0800.001222.7622.80-1214,310-0.08%
2020/09/071222.5900.0022.381214,7630.08%
2020/09/04522.74522.8822.74014,9180.00%
2020/09/02423.1700.0023.09415,3670.03%
2020/09/01222.8800.0023.15215,5150.01%
2020/08/31724.151624.1624.06-915,305-0.06%
2020/08/26123.2000.0023.15115,8870.01%
2020/08/25123.18723.2023.02-616,399-0.04%
2020/08/2000.00422.5122.58-417,356-0.02%
2020/08/1800.001922.4022.55-1917,286-0.11%
2020/08/172922.297022.1922.27-4117,384-0.24%
2020/08/14122.57122.4622.61017,3000.00%
2020/08/13122.5600.0022.65117,4530.01%
2020/08/121422.2600.0022.301417,7100.08%
2020/08/11122.70122.7422.72017,8840.00%
2020/08/1000.001222.3722.53-1218,287-0.07%
2020/08/0700.00522.0521.97-518,452-0.03%
2020/08/061121.971021.8222.05118,9030.01%
2020/08/041421.281521.2221.46-119,114-0.01%
2020/08/031321.4500.0021.291319,0080.07%
2020/07/31821.8600.0021.83819,1160.04%
2020/07/301022.2600.0022.481019,2370.05%
2020/07/2900.00122.6122.44-119,316-0.01%
2020/07/28122.02522.0121.96-419,327-0.02%
2020/07/27321.813022.1621.80-2719,312-0.14%
2020/07/24221.94521.8321.67-319,252-0.02%
2020/07/232221.93121.7822.022119,2010.11%
2020/07/222221.9500.0021.972219,1930.11%
2020/07/20221.14121.3221.25119,0560.01%
2020/07/1700.001220.5620.56-1218,909-0.06%
2020/07/162220.061020.1220.061218,8280.06%
2020/07/151120.35620.5020.55518,6510.03%
2020/07/14520.4300.0020.08518,5460.03%
2020/07/13120.8000.0020.91118,5150.01%
2020/07/10220.572320.5920.47-2118,472-0.11%
2020/07/093420.4000.0020.483418,2660.19%
2020/07/081320.68220.5920.561118,1310.06%
2020/07/07120.30420.5320.31-317,900-0.02%
2020/07/06420.243920.0820.32-3517,708-0.20%
2020/07/03919.82819.8219.76117,6150.01%
2020/07/02219.464619.3719.45-4417,414-0.25%
2020/07/013718.643818.8218.80-117,064-0.01%
2020/06/30818.863218.7918.83-2416,763-0.14%
2020/06/294618.647118.7018.48-2516,676-0.15%
2020/06/249219.45219.4519.299016,2360.55%
2020/06/231118.8111418.7718.92-10315,930-0.65% 大賣/鉅額交易
2020/06/2210218.588818.5618.711415,5170.09% 大買/
2020/06/191417.876917.9518.05-5515,106-0.36%
2020/06/183517.212717.0517.28814,7630.05%
2020/06/179317.364617.3317.314714,5080.32%
2020/06/164317.75917.7417.783414,1530.24%
2020/06/15917.0420117.1316.92-19213,806-1.39% 大賣/鉅額交易
2020/06/122816.5314316.2416.81-11513,479-0.85% 大賣/鉅額交易
2020/06/111018.059018.0217.90-8012,947-0.62%
2020/06/1010418.19818.2018.279612,6330.76% 大買/
2020/06/094318.505018.7018.74-712,249-0.06%
2020/06/0812218.731218.8418.7811011,9520.92% 大買/鉅額交易
2020/06/057418.058218.2018.10-811,676-0.07%
2020/06/0421918.258618.3518.0513311,4871.16% 大買/鉅額交易
2020/06/039518.1415818.2518.21-6311,171-0.56% 大賣/
2020/06/028517.34117.2317.308410,8850.77%
2020/06/0111516.772617.1017.208910,6240.84% 大買/
2020/05/29115.778615.8215.94-8510,034-0.85%
2020/05/2810115.658115.7315.85209,7440.21% 大買/
2020/05/273514.772214.8814.88139,1680.14%
2020/05/263014.931815.0014.93128,9210.13%
2020/05/251014.742014.7514.77-108,735-0.11%
2020/05/223814.609514.7114.41-578,614-0.66%
2020/05/211214.736514.8214.93-538,357-0.63%
2020/05/202014.391014.5214.43108,1050.12%
2020/05/1910214.56914.5314.65937,8961.18% 大買/
2020/05/186814.701514.1514.10537,5290.70%
2020/05/153214.91115.1314.84317,0950.44%
2020/05/14515.51515.4715.3606,5910.00%
2020/05/13715.984415.9215.99-376,277-0.59%
2020/05/121315.131514.9614.96-25,697-0.04%
2020/05/115915.832215.9615.90375,3150.70%
2020/05/082515.6500.0015.71255,0640.49%
2020/05/071115.27615.3315.3354,9060.10%
2020/05/06415.46515.4515.79-14,556-0.02%
2020/05/051316.0000.0015.88134,1630.31%
2020/05/04615.8900.0016.0463,9230.15%
2020/04/30517.54517.6417.6903,7020.00%
2020/04/2900.00116.4016.40-13,562-0.03%
2020/04/271015.551715.7816.10-73,376-0.21%
2020/04/24215.42215.5015.4203,2760.00%
2020/04/222014.5000.0015.06203,0780.65%
2020/04/21715.192515.0214.99-182,976-0.60%
2020/04/202015.782215.8715.93-22,791-0.07%
2020/04/171415.612215.9015.55-82,660-0.30%
2020/04/163314.7300.0014.81332,4971.32%
2020/04/14315.461315.4715.80-102,210-0.45%
2020/04/131014.9000.0015.01102,1280.47%
2020/04/101915.213615.1915.24-172,024-0.84%
2020/04/097214.882314.9214.76491,9552.51%
2020/04/084114.103814.3015.0631,7980.17%
2020/04/073213.596013.6413.75-281,599-1.75%
2020/04/063612.843212.8713.0141,4690.27%
2020/03/31213.6800.0013.6621,3040.15%
2020/03/30113.302113.1014.03-201,165-1.72%
2020/03/272714.642014.9314.2271,0840.65%
2020/03/2600.00413.2514.16-4953-0.42%
2020/03/251812.583312.6312.54-15830-1.81%
2020/03/246112.18212.0012.24597228.16%
2020/03/23311.7500.0011.6036580.46%
2020/03/201213.051013.5413.4526180.32%
2020/03/18216.0000.0015.2025580.36%
2020/03/17116.6000.0016.8415330.19%
2020/03/16116.7200.0017.2215160.19%
2020/03/13716.03517.5117.5425010.40%
2020/03/12119.6800.0018.7214540.22%
2020/03/11121.5000.0021.3814290.23%
2020/03/102121.5600.0021.84214125.09%
2020/03/09222.3100.0021.9623960.50%
2020/03/061723.3900.0023.36173784.49%
2020/03/05325.4900.0025.4933400.88%
2020/03/04125.1100.0025.1113170.31%
2020/03/031225.5300.0025.40123053.93%
2020/03/021525.6400.0025.76152705.55%
2020/02/261127.7000.0027.64112604.23%
2020/02/0300.00127.3727.75-1329-0.30%
2020/01/0900.00129.9330.05-1405-0.25%
2019/12/1900.00130.5830.54-1651-0.15%
2019/12/1700.001129.9630.26-11835-1.32%
2019/12/1600.00530.2030.10-5855-0.58%
2019/12/0500.00130.2230.29-1943-0.11%
2019/12/0200.00130.4030.16-1993-0.10%
2019/11/2700.00130.5830.58-11,033-0.10%
2019/11/2600.00130.6930.50-11,041-0.10%
2019/11/2500.00129.9530.00-11,048-0.10%
2019/11/2200.00929.7229.75-91,074-0.84%
2019/11/2000.00230.1430.19-21,121-0.18%
2019/11/1500.00129.7129.81-11,162-0.09%
2019/11/0500.00529.8829.90-51,158-0.43%
2019/10/3100.00129.6729.76-11,179-0.08%
2019/10/2800.00128.7228.67-11,185-0.08%
2019/10/1700.002827.9027.84-281,172-2.39%
2019/10/071026.8200.0026.84101,0970.91%
2019/09/27128.532128.6928.51-201,044-1.91%
2019/09/26128.35128.4128.6701,0370.00%
2019/09/25128.38128.8028.3801,0080.00%
2019/09/2400.00329.0128.76-3985-0.30%
2019/09/2300.003528.2428.58-35925-3.78%
2019/09/20425.2400.0025.9847660.52%
2019/09/18225.9000.0025.9227170.28%
2019/09/171926.13126.0726.07187032.56%
2019/09/161426.28126.4726.47136881.89%
2019/09/06125.9800.0026.1116310.16%
2019/09/05126.00126.2026.2006230.00%
2019/09/04225.7500.0025.7026060.33%
2019/09/03126.1700.0026.1015830.17%
2019/08/28126.80127.0426.8405320.00%
2019/08/2700.00126.8926.97-1527-0.19%
2019/08/26125.8800.0025.9214920.20%
2019/08/23125.5000.0025.7314720.21%
2019/08/22226.3900.0026.1824470.45%
2019/08/20226.9100.0026.8024210.47%
2019/08/19127.15127.1427.2504080.00%
2019/08/15126.4100.0026.3414100.24%
2019/08/14126.7700.0026.8614130.24%
2019/08/13127.1000.0027.2314000.25%
2019/08/12127.2200.0027.2013940.25%
2019/08/08126.2200.0026.4113890.26%
2019/08/02226.5100.0026.5023630.55%
2019/08/01127.1100.0027.0113500.29%
2019/07/302727.9900.0027.95273128.65%
2019/07/24628.4100.0028.3162782.16%
2019/07/23628.6800.0028.7662632.28%
2019/07/1600.00130.1030.10-1238-0.42%
2019/07/11129.9300.0029.8312370.42%
2019/06/2100.00331.3531.05-3239-1.25%
2019/06/1900.001231.3531.36-12254-4.72%
2019/06/10132.06132.1532.2102920.00%
2019/05/3100.00132.5832.72-1325-0.31%
2019/05/27131.9800.0032.0013470.29%
2019/05/23532.2900.0032.7253521.42%
2019/05/22531.3800.0031.4553451.45%
2019/05/2100.00131.8331.75-1347-0.29%
2019/05/0800.00229.5929.64-2333-0.60%
2019/05/07230.5000.0030.5023450.58%
2019/05/0300.00131.1131.20-1344-0.29%
2019/05/0200.00131.2531.40-1344-0.29%
2019/04/301031.30131.5031.1093442.61%
2019/04/2500.00231.3631.58-2344-0.58%
2019/04/1900.00131.7731.76-1342-0.29%
2019/04/18532.1000.0031.4653431.46%
2019/04/1600.00131.7831.94-1340-0.29%
2019/04/1500.00131.3831.41-1338-0.30%
2019/04/11631.061030.9930.98-4338-1.18%
2019/04/08531.6500.0031.3453391.47%
2019/03/29131.04331.0031.00-2332-0.60%
2019/03/27130.5000.0031.0413320.30%
2019/03/25130.2300.0030.0413320.30%
2019/03/2200.00531.1130.66-5320-1.56%
2019/03/18330.691730.8030.66-14316-4.43%
2019/03/15730.244830.4530.48-41312-13.11%
2019/03/1300.00229.8529.86-2300-0.67%
2019/03/1200.001329.6829.83-13291-4.46%
2019/03/11528.3900.0029.0852821.77%
2019/03/08128.531928.4528.42-18283-6.36%
2019/03/072528.672628.6528.68-1281-0.36%
2019/03/061428.55928.3928.6052761.81%
2019/03/05427.751027.7627.93-6266-2.25%
2019/03/041027.6200.0027.57102643.78%
2019/02/27727.931627.9628.02-9259-3.47%
2019/02/262227.754027.8527.60-18254-7.06%
2019/02/251027.78627.8527.8042431.64%
2019/02/222327.6500.0027.66232419.51%
2019/02/211927.521227.5427.5572362.96%
2019/02/201827.1400.0027.32182367.61%
2019/02/191027.1100.0027.22102314.31%
2019/02/18127.70527.4027.43-4221-1.81%
2019/02/15427.5700.0027.3442221.80%
2019/02/141027.6200.0027.61102214.51%
2019/01/291027.1100.0027.05102124.71%
2019/01/282027.7300.0027.47202109.48%
2018/12/2400.00227.5827.47-2390-0.51%
2018/12/2200.00127.4127.30-1394-0.25%
2018/12/13228.0700.0027.9124150.48%
2018/11/3000.00228.5328.43-2412-0.48%
2018/11/23226.8000.0026.8724190.48%
2018/11/0700.00127.3027.30-1426-0.23%
2018/11/0600.00327.1626.98-3432-0.69%
2018/11/05126.9200.0026.8914290.23%
2018/11/02626.77126.7627.2054291.16%
2018/11/0100.00326.2226.32-3426-0.70%
2018/10/31325.6400.0025.3334170.72%
2018/10/30125.50125.8525.7604160.00%
2018/10/24225.79225.9425.5504030.00%
2018/10/23225.6500.0025.5224010.50%
2018/10/1900.00526.0226.16-5385-1.30%
2018/10/18126.7900.0026.5613760.27%
2018/10/12326.75126.5626.8923310.60%
2018/10/11125.6300.0025.7913190.31%
2018/10/08126.6900.0026.7412960.34%
2018/10/05127.6200.0027.5712770.36%
2018/10/04128.6900.0028.5012700.37%
2018/10/03129.8000.0029.8412600.38%
2018/10/01129.8700.0030.1712560.39%
2018/09/28130.2700.0030.3212510.40%
2018/09/27130.6900.0030.4812460.41%
2018/09/25330.3500.0030.8932341.28%
2018/09/1700.00133.7432.67-1214-0.47%
2018/09/131033.2600.0032.69102084.79%
2018/09/12132.1300.0032.2212060.48%
2018/09/05133.5000.0033.4011970.51%
2018/08/3000.00134.5334.31-1198-0.51%
2018/08/0600.00132.6432.65-1210-0.48%
2018/08/02131.9100.0032.0012080.48%
2018/07/2400.00131.1231.40-1212-0.47%
2018/07/1100.00130.2130.26-1263-0.38%
2018/07/0900.00129.5029.59-1281-0.36%
2018/07/0400.00228.8428.86-2297-0.67%
2018/07/0300.001228.6128.76-12315-3.81%
2018/06/29228.2900.0028.6923250.61%
2018/06/28228.8500.0028.5923250.62%
2018/06/2500.001629.3829.38-16332-4.81%
2018/06/1300.00229.3629.35-2398-0.50%
2018/06/0700.00228.8328.86-2436-0.46%
2018/06/0100.00228.7028.61-2485-0.41%
2018/05/3100.001528.3828.37-15486-3.08%
2018/05/2900.00828.6528.71-8502-1.59%
2018/05/2800.001728.6528.65-17508-3.35%
2018/05/241127.5500.0027.58115362.05%
2018/05/231627.7300.0027.74165482.92%
2018/05/22228.0100.0028.1525480.36%
2018/05/18228.7500.0028.7225660.35%
2018/05/1400.00129.5429.67-1627-0.16%
2018/05/1100.00229.1629.23-2649-0.31%
2018/05/08229.1600.0029.0926720.30%
2018/04/0900.002027.1227.49-20694-2.88%
2018/03/2600.00525.6925.76-5687-0.73%
2018/03/23625.7500.0025.7666890.87%
2018/03/20126.2600.0026.6217200.14%
2018/03/192126.8400.0026.83217112.95%
2018/03/16127.5100.0027.4916970.14%
2018/03/14127.86527.8027.79-4684-0.58%
2018/03/1300.002528.2628.26-25679-3.68%
2018/03/12127.6800.0027.6416670.15%
2018/03/081626.9300.0027.00166552.44%
2018/03/06527.9900.0027.9956540.76%
2018/03/051027.7000.0027.70106641.51%
2018/03/021227.8100.0027.86126651.80%
2018/03/01128.4100.0028.4816620.15%
2018/02/27129.5200.0029.0016600.15%
2018/02/26229.1000.0029.1926600.30%
2018/02/212028.0600.0028.13206513.07%
2018/02/0700.003028.9128.50-30665-4.51%
2018/02/063028.2000.0027.90306614.54%
2018/02/05129.3300.0029.6216360.16%
2018/02/02131.3000.0030.7216220.16%
2018/01/1000.00129.9029.63-1608-0.16%
富邦印度正2 相關文章
富邦印度正2 相關影音