台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.98
  • 漲跌
    ▲0.12
  • 漲幅
    +0.52%
  • 成交量
    5,699
  • 產業
    上市0.00%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28122.45122.8022.9805,5730.00%
2024/03/2600.00222.8622.89-25,552-0.04%
2024/03/22122.6000.0022.6815,5260.02%
2024/03/1800.00122.9022.83-15,528-0.02%
2024/03/15122.4400.0022.4215,5210.02%
2024/03/13122.6500.0022.8115,5640.02%
2024/03/12622.88122.8323.2055,5560.09%
2024/03/1100.00122.0522.47-15,530-0.02%
2024/03/08121.8200.0021.8315,5060.02%
2024/03/07122.14222.0222.04-15,446-0.02%
2024/03/0500.001522.0622.15-155,376-0.28%
2024/03/04121.8700.0021.8115,3400.02%
2024/02/27321.4800.0021.6135,2820.06%
2024/02/22422.00121.8722.1935,2030.06%
2024/02/20220.83220.8320.8204,9460.00%
2024/02/19520.7500.0020.7354,9430.10%
2024/02/16320.6100.0021.1234,8660.06%
2024/02/15120.24220.3720.36-14,750-0.02%
2024/02/051518.9700.0019.24154,6190.32%
2024/02/02118.9400.0018.6814,4980.02%
2024/02/01119.18119.2219.0604,4190.00%
2024/01/31218.73218.9718.9904,2880.00%
2024/01/30119.0500.0019.1314,2330.02%
2024/01/2900.00119.9219.75-14,115-0.02%
2024/01/2600.00119.6119.59-14,033-0.02%
2024/01/25119.53119.5819.7403,9730.00%
2024/01/24318.64218.3618.5113,7810.03%
2024/01/2200.00219.0418.92-23,553-0.06%
2024/01/1900.00118.7018.76-13,519-0.03%
2024/01/18518.16317.7917.8223,4290.06%
2024/01/17618.75418.6018.5623,2970.06%
2024/01/16418.67418.7418.8203,2830.00%
2024/01/15218.65218.9619.0403,2310.00%
2024/01/12118.8400.0019.0413,2050.03%
2024/01/10118.9000.0018.9913,1980.03%
2024/01/09219.07219.1018.9003,1930.00%
2023/12/2800.00119.9520.54-12,950-0.03%
2023/12/26619.53619.4619.4502,9140.00%
2023/12/21119.445119.0719.57-502,930-1.71%
2023/12/195019.5000.0019.41502,9071.72%
2023/12/155119.8900.0019.40512,8851.77%
2023/12/08220.08220.4120.3202,6770.00%
2023/12/06220.3000.0020.3922,6300.08%
2023/12/04221.2400.0021.1922,5540.08%
2023/12/01221.37221.1621.2002,5670.00%
2023/11/27121.9200.0021.7912,5560.04%
2023/11/15323.1300.0023.0832,6300.11%
2023/11/13222.75222.7722.7602,6450.00%
2023/11/0600.00123.9023.76-12,826-0.04%
2023/11/01423.28423.3723.3802,8060.00%
2023/10/31122.7000.0022.7712,8180.04%
2023/10/27122.51322.6822.84-22,880-0.07%
2023/10/26122.0400.0022.0412,9260.03%
2023/10/2500.00222.5022.17-23,022-0.07%
2023/10/24621.73321.7121.5933,0170.10%
2023/10/23221.8000.0021.9222,9940.07%
2023/10/2000.00122.3722.02-13,084-0.03%
2023/10/19223.26522.5222.44-33,072-0.10%
2023/10/16223.6500.0023.6022,9930.07%
2023/10/13124.0300.0023.9312,9710.03%
2023/10/1110024.3510024.3124.2302,9380.00%
2023/10/03724.55224.2724.3052,9340.17%
2023/09/27425.10425.3025.0202,8950.00%
2023/09/2200.00425.1225.41-42,862-0.14%
2023/09/21524.97225.0424.9332,8390.11%
2023/09/14125.50125.7025.4702,8910.00%
2023/09/13225.20225.3025.3102,9300.00%
2023/09/12425.67425.6025.6002,9610.00%
2023/09/08425.32425.2725.2903,0100.00%
2023/09/07626.20425.8425.8523,0050.07%
2023/09/0610326.2720126.2826.35-982,978-3.29% 大買/大賣/
2023/09/04126.83126.9926.7502,9780.00%
2023/09/0100.00426.1325.81-42,951-0.14%
2023/08/31725.61525.5925.4822,9750.07%
2023/08/30425.77225.7625.7922,9900.07%
2023/08/29126.51726.2826.25-62,968-0.20%
2023/08/28725.95627.3025.7112,9960.03%
2023/08/24125.29225.1725.27-12,959-0.03%
2023/08/21224.90225.3425.1803,0240.00%
2023/08/1700.00225.5025.68-23,071-0.07%
2023/08/145525.825225.8125.8633,1220.10%
2023/08/10427.71227.6527.7322,9860.07%
2023/08/08228.1800.0028.1822,9930.07%
2023/08/07228.2900.0028.0822,9840.07%
2023/08/0400.00528.8328.85-53,041-0.16%
2023/08/02227.8600.0027.7823,0280.07%
2023/07/31328.78629.4228.62-33,011-0.10%
2023/07/28228.261128.1528.27-92,957-0.30%
2023/07/27127.35127.3527.2302,8650.00%
2023/07/25427.06526.6426.86-12,876-0.03%
2023/07/21125.56125.8525.4802,7870.00%
2023/07/20225.62225.7625.6402,8160.00%
2023/07/13225.93326.0526.15-12,890-0.03%
2023/07/1100.00125.2325.12-12,904-0.03%
2023/07/1000.00124.9924.77-12,938-0.03%
2023/07/07124.5700.0024.6812,9550.03%
2023/07/05425.34425.1125.2002,9520.00%
2023/07/0300.00125.3025.58-12,986-0.03%
2023/06/29424.66424.5224.5203,0230.00%
2023/06/26224.5800.0024.4423,0310.07%
2023/06/20425.86525.7225.68-12,974-0.03%
2023/06/19225.90125.8025.9412,9760.03%
2023/06/16126.52126.3926.5902,9620.00%
2023/06/15125.6300.0026.0712,9530.03%
2023/06/1400.00125.7325.55-12,953-0.03%
2023/06/13124.9300.0024.9912,9220.03%
2023/06/0600.00224.9624.83-22,932-0.07%
2023/06/01524.1500.0024.1152,9810.17%
2023/05/31223.75723.8523.65-52,957-0.17%
2023/05/30124.1000.0024.0812,9460.03%
2023/05/26524.9900.0024.9452,9670.17%
2023/05/25425.1900.0024.9542,9290.14%
2023/05/22126.88127.0927.0102,8260.00%
2023/05/19226.37226.7026.4902,8270.00%
2023/05/18126.6800.0026.7812,7880.04%
2023/05/17126.9000.0026.7212,7880.04%
2023/05/16427.14427.2427.2302,7770.00%
2023/05/12427.07426.9326.8302,7650.00%
2023/05/11227.39227.3827.3202,7480.00%
2023/05/10727.62427.4727.3932,7500.11%
2023/05/09428.38428.4828.5902,6840.00%
2023/05/08128.11128.3228.0602,6880.00%
2023/05/05127.46127.7027.5702,6950.00%
2023/05/04127.53127.5227.4602,7040.00%
2023/05/03326.87326.7626.7802,7130.00%
2023/04/28127.35127.4527.2802,8010.00%
2023/04/26226.21326.5526.57-12,852-0.04%
2023/04/25126.3600.0026.2212,8790.03%
2023/04/24126.8600.0026.5212,8720.03%
2023/04/20427.80427.6227.5502,8380.00%
2023/04/191128.27928.6428.3022,8620.07%
2023/04/18128.10328.5328.49-22,877-0.07%
2023/04/17227.51327.8427.99-12,904-0.03%
2023/04/14327.14327.1227.1302,8940.00%
2023/04/13126.68127.0626.9702,9010.00%
2023/04/11127.45127.2627.2602,8580.00%
2023/04/10527.39527.4327.6002,8680.00%
2023/04/06127.4700.0027.2412,9090.03%
2023/03/31227.86228.0527.8202,8890.00%
2023/03/24127.25127.3427.3102,8940.00%
2023/03/2200.00127.1027.13-12,919-0.03%
2023/03/2100.00226.6427.00-22,914-0.07%
2023/03/20326.4300.0026.3532,8970.10%
2023/03/17426.96327.3427.0312,9170.03%
2023/03/15127.05127.0326.9902,9180.00%
2023/03/13227.11427.2927.27-23,019-0.07%
2023/03/101026.8400.0027.04103,0150.33%
2023/03/092027.7500.0027.58203,0460.66%
2023/03/08527.8500.0027.7653,0310.16%
2023/03/07128.9900.0028.8213,0910.03%
2023/03/06529.12129.0228.9243,1950.13%
2023/03/01228.53829.4429.41-63,173-0.19%
2023/02/24728.71228.6828.6353,1700.16%
2023/02/23229.6200.0029.2923,1600.06%
2023/02/22129.56129.6929.6803,1500.00%
2023/02/21229.8900.0029.8923,1990.06%
2023/02/20228.76429.2429.45-23,195-0.06%
2023/02/17429.4700.0029.4443,2000.12%
2023/02/1600.00230.4530.45-23,299-0.06%
2023/02/15229.8000.0029.7123,3490.06%
2023/02/1300.00229.9430.25-23,374-0.06%
2023/02/10429.6300.0029.4143,3690.12%
2023/02/0900.00429.8729.89-43,404-0.12%
2023/02/07429.4400.0029.3543,4840.11%
2023/02/06228.95229.0528.8903,5300.00%
2023/02/03230.4200.0029.8823,5310.06%
2023/01/30332.0100.0032.0933,6080.08%
2023/01/1600.00331.9332.12-33,723-0.08%
2023/01/1000.00329.4729.70-33,672-0.08%
2023/01/0900.00429.6829.62-43,674-0.11%
2023/01/045027.725027.7227.4103,6360.00%
2022/12/2000.00327.0326.68-33,672-0.08%
2022/12/13228.1400.0028.1623,6020.06%
2022/12/06227.11128.3627.9613,5930.03%
2022/11/3000.00125.9326.06-13,415-0.03%
2022/11/29125.35324.5525.79-23,427-0.06%
2022/11/28623.79323.6723.7033,3360.09%
2022/11/2500.00224.6824.80-23,240-0.06%
2022/11/24224.4400.0024.3723,2370.06%
2022/11/2200.00325.2324.90-33,226-0.09%
2022/11/21424.59324.1524.3013,2140.03%
2022/11/17225.2000.0024.8423,1750.06%
2022/11/09224.23223.8123.7202,9650.00%
2022/11/0710024.6210024.5824.8602,9670.00%
2022/11/0400.00223.9624.66-22,959-0.07%
2022/11/0200.00122.9023.63-12,895-0.03%
2022/10/28222.61222.2721.9702,7570.00%
2022/10/27123.0000.0022.9012,7200.04%
2022/10/25423.68224.1423.8222,7180.07%
2022/10/24524.18223.9524.0132,6900.11%
2022/10/21226.0000.0025.9422,5480.08%
2022/10/20225.91226.5026.3602,5480.00%
2022/10/0500.00329.6730.09-32,432-0.12%
2022/09/29228.56229.0428.4702,4200.00%
2022/09/23127.88127.9228.3502,5710.00%
2022/09/22327.97327.9827.8802,6180.00%
2022/09/21428.49428.4228.6702,6180.00%
2022/09/19328.81329.1329.0502,6830.00%
2022/09/16729.45329.2529.0942,7130.15%
2022/09/15430.11630.3129.99-22,682-0.07%
2022/09/14429.8800.0029.8542,7070.15%
2022/09/13230.98630.4230.92-42,705-0.15%
2022/09/12329.7610229.5829.58-992,728-3.63% 大賣/
2022/09/08229.37229.4629.4602,7950.00%
2022/09/07129.04129.2429.1602,8340.00%
2022/09/05428.97429.0028.9002,9550.00%
2022/09/02529.66229.7129.5232,9490.10%
2022/08/31230.47430.5431.07-22,987-0.07%
2022/08/30229.7200.0029.8423,0310.07%
2022/08/29230.29130.2130.2513,0740.03%
2022/08/2600.00131.2530.95-13,123-0.03%
2022/08/25130.17130.3330.3903,1380.00%
2022/08/24130.6800.0030.6113,1360.03%
2022/08/1500.00231.5631.32-23,273-0.06%
2022/08/03430.12230.5030.1723,4850.06%
2022/07/29231.8400.0031.5423,5850.06%
2022/07/28132.53133.0832.6603,5570.00%
2022/07/27232.6700.0032.4023,5520.06%
2022/07/25132.35132.6532.5703,6660.00%
2022/07/21132.81132.8832.8303,7360.00%
2022/07/20133.40233.6433.23-13,854-0.03%
2022/07/19333.18232.9032.7613,9090.03%
2022/07/18233.07233.5033.7103,9340.00%
2022/07/14133.83134.0933.9903,9680.00%
2022/07/13133.73134.1834.1803,9440.00%
2022/07/06335.80235.7535.5213,9480.03%
2022/07/05136.88137.1936.4803,9310.00%
2022/07/01136.3100.0036.3113,8560.03%
2022/06/3000.00635.8437.25-63,853-0.16%
2022/06/29335.80236.1835.6913,8790.03%
2022/06/28135.57335.7235.88-23,900-0.05%
2022/06/27136.02336.1735.57-23,918-0.05%
2022/06/23133.43133.3333.5203,8890.00%
2022/06/21133.80133.9533.6203,9060.00%
2022/06/1500.00231.4933.40-23,872-0.05%
2022/06/14230.34130.4830.5913,8540.03%
2022/06/13330.8900.0030.8533,9760.08%
2022/06/1000.00131.8331.83-14,099-0.02%
2022/06/09431.54331.8731.4214,1250.02%
2022/06/08331.33331.3631.0804,1670.00%
2022/06/0700.00531.0130.96-54,149-0.12%
2022/06/06229.42430.1430.19-24,151-0.05%
2022/06/02229.53129.7329.5914,1450.02%
2022/06/0100.00230.2129.76-24,187-0.05%
2022/05/31129.25129.6530.1104,2100.00%
2022/05/30229.06229.3629.0504,1700.00%
2022/05/27228.82228.8328.6204,1420.00%
2022/05/26227.90228.2128.1504,1260.00%
2022/05/25228.05228.1827.9804,0930.00%
2022/05/24328.88228.3328.3814,1040.02%
2022/05/23328.99129.0229.0524,0790.05%
2022/05/20429.16829.2129.69-44,053-0.10%
2022/05/19127.64128.2028.0903,9800.00%
2022/05/18428.50328.3028.3913,9600.03%
2022/05/17128.80228.8028.80-13,899-0.03%
2022/05/16228.37129.0328.0213,8760.03%
2022/05/13328.32528.7328.32-23,824-0.05%
2022/05/12228.09227.8927.9703,8060.00%
2022/05/11328.005227.2428.74-493,815-1.28%
2022/05/10126.40127.2027.4303,7600.00%
2022/05/09126.95126.9926.5503,7310.00%
2022/05/06928.09227.6827.7073,7450.19%
2022/05/0500.00129.7529.65-13,691-0.03%
2022/05/04129.1100.0029.0713,6770.03%
2022/05/03529.03629.5329.57-13,682-0.03%
2022/04/29529.04529.4429.6003,6910.00%
2022/04/28228.64428.7828.48-23,625-0.06%
2022/04/27126.99127.7228.2403,6010.00%
2022/04/26427.19428.0727.9703,5520.00%
2022/04/25128.85128.6528.5103,4440.00%
2022/04/21229.75229.8629.6803,3650.00%
2022/04/20630.18530.3430.2713,3210.03%
2022/04/18331.05230.7730.8013,2510.03%
2022/04/15131.8800.0031.9213,2170.03%
2022/04/1300.00331.3831.47-33,206-0.09%
2022/04/12130.03330.7330.90-23,191-0.06%
2022/04/111030.7100.0029.95103,1800.31%
2022/04/08231.51231.5931.6903,1450.00%
2022/04/07231.09231.9231.1103,1320.00%
2022/04/0610031.7500.0031.631003,1353.19%
2022/04/01231.95531.0831.87-33,081-0.10%
2022/03/31330.77330.8730.7002,9890.00%
2022/03/3000.00430.2130.70-42,964-0.13%
2022/03/28329.07329.2329.3402,9190.00%
2022/03/24230.65330.8930.79-12,842-0.04%
2022/03/23230.63331.1231.17-12,825-0.04%
2022/03/22230.73330.8930.75-12,812-0.04%
2022/03/21631.02331.0130.3832,8160.11%
2022/03/18229.9500.0030.2622,7850.07%
2022/03/17130.70231.1530.72-12,767-0.04%
2022/03/16226.36327.0928.12-12,656-0.04%
2022/03/15328.07427.5027.22-12,615-0.04%
2022/03/14229.7500.0029.7522,5090.08%
2022/03/11129.9000.0029.7012,4800.04%
2022/03/1000.00431.7331.50-42,407-0.17%
2022/03/09230.5800.0030.0022,3580.08%
2022/03/08131.96131.4231.4002,2850.00%
2022/03/04434.92334.4434.4212,1560.05%
2022/03/0320536.3920036.4035.7452,1220.24% 大買/大賣/
2022/02/25436.08435.9835.9402,1010.00%
2022/02/241036.0000.0035.53102,0920.48%
2022/02/23236.5800.0036.8522,0680.10%
2022/02/22336.55236.5436.5412,0800.05%
2022/02/21237.8300.0037.8822,0740.10%
2022/02/18237.7600.0038.3122,0640.10%
2022/02/17138.51138.1738.1802,0740.00%
2022/02/16237.97238.1237.9702,0740.00%
2022/02/15137.58137.3037.3202,0840.00%
2022/02/145137.6000.0037.51512,1072.42%
2022/02/11238.635638.1138.44-542,156-2.50%
2022/02/08536.92236.5436.6932,1100.14%
2022/01/26438.43238.4538.0622,0200.10%
2022/01/25339.27138.7338.7522,0640.10%
2022/01/2000.00439.8040.45-42,022-0.20%
2022/01/14138.4600.0038.4612,0850.05%
2022/01/11139.6300.0039.5512,0980.05%
2022/01/0700.00139.9540.02-12,166-0.05%
2022/01/06240.16239.6739.7402,2080.00%
2022/01/0500.00241.0940.80-22,204-0.09%
2022/01/03140.8900.0041.0912,3120.04%
2021/12/29442.09441.1441.0202,3220.00%
2021/12/24342.43342.8042.6002,3280.00%
2021/12/23141.98142.3941.9502,3230.00%
2021/12/22241.8000.0041.8522,3750.08%
2021/12/21341.89342.1342.1302,3960.00%
2021/12/20442.21442.8342.3202,4510.00%
2021/12/17443.6100.0042.8142,4580.16%
2021/12/16143.2800.0043.6512,4710.04%
2021/12/15744.0000.0043.9072,4880.28%
2021/12/14244.85245.0045.0702,5030.00%
2021/12/13446.01446.2645.8502,5130.00%
2021/12/10144.8000.0045.0212,5080.04%
2021/12/09246.001044.6445.80-82,504-0.32%
2021/12/0800.00243.2843.12-22,444-0.08%
2021/12/0600.00140.8841.92-12,439-0.04%
2021/12/0300.00140.5040.67-12,472-0.04%
2021/11/30439.77239.8239.7322,5990.08%
2021/11/23241.34241.8041.4702,8660.00%
2021/11/2200.00741.3241.40-72,883-0.24%
2021/11/19139.82240.6040.52-12,889-0.03%
2021/11/18540.1400.0040.4552,9170.17%
2021/11/17141.0100.0041.0112,9250.03%
2021/11/16241.6000.0041.0123,0470.07%
2021/11/15240.6600.0040.8723,0740.07%
2021/11/1100.00340.2341.09-33,115-0.10%
2021/11/10439.3300.0039.1743,1100.13%
2021/11/02140.2400.0040.2413,2330.03%
2021/10/29142.5600.0042.7013,1880.03%
2021/10/26244.13244.2544.1603,3360.00%
2021/10/1300.00243.9543.95-23,568-0.06%
2021/10/0800.00142.3842.31-13,539-0.03%
2021/10/0700.001139.6840.02-113,478-0.32%
2021/10/06137.5400.0038.2013,4750.03%
2021/10/05138.0300.0038.2213,4870.03%
2021/10/0400.00138.7138.87-13,508-0.03%
2021/10/01139.27139.1238.6603,5640.00%
2021/09/29139.26140.0840.5603,5870.00%
2021/09/24137.75138.5038.8803,5710.00%
2021/09/16137.861138.8538.53-103,567-0.28%
2021/09/1500.00139.0438.61-13,552-0.03%
2021/09/1000.00941.1441.26-93,577-0.25%
2021/09/09139.6000.0039.5713,5860.03%
2021/09/0600.00140.4040.26-13,684-0.03%
2021/09/011138.81538.0138.6163,7120.16%
2021/08/31136.4200.0036.3213,7330.03%
2021/08/301136.99836.9337.2533,7470.08%
2021/08/27237.86238.8338.1003,8050.00%
2021/08/26238.3300.0037.8723,8210.05%
2021/08/25139.2000.0039.3613,8640.03%
2021/08/2400.00538.7139.36-53,917-0.13%
2021/08/23237.78738.0338.12-53,967-0.13%
2021/08/20638.08537.1636.8213,9540.03%
2021/08/19440.03339.3739.5513,9120.03%
2021/08/18240.44240.4241.0003,9390.00%
2021/08/17241.28240.5440.4604,0130.00%
2021/08/1600.00142.0041.87-14,037-0.02%
2021/08/1300.00141.3541.37-14,082-0.02%
2021/08/12142.15141.7841.7804,0830.00%
2021/08/11342.79442.7442.55-14,110-0.02%
2021/08/10341.15740.9541.42-44,066-0.10%
2021/08/06339.72239.9239.8114,1560.02%
2021/08/05439.80340.4940.5114,1520.02%
2021/08/02237.10538.8840.35-34,297-0.07%
2021/07/30338.63437.8337.73-14,239-0.02%
2021/07/29240.35141.1540.0114,2070.02%
2021/07/28238.37338.5838.97-14,187-0.02%
2021/07/27140.7500.0040.4814,0640.02%
2021/07/26643.55341.4441.0334,0410.07%
2021/07/21247.14247.8647.1103,9780.00%
2021/07/19246.30247.1847.0504,0900.00%
2021/07/16147.6000.0047.7414,0910.02%
2021/07/15146.64247.1648.39-14,134-0.02%
2021/07/14346.97246.8046.9714,1790.02%
2021/07/12147.45147.9047.7804,2300.00%
2021/07/09147.20346.4746.82-24,289-0.05%
2021/07/08149.57147.7047.7404,3170.00%
2021/07/07148.36149.0049.0804,3370.00%
2021/07/06248.43248.5048.3004,3690.00%
2021/07/05148.20148.0348.0304,4080.00%
2021/07/02649.40148.4048.6454,4430.11%
2021/07/015051.655051.6551.0504,4760.00%
2021/06/3000.00151.3551.35-14,519-0.02%
2021/06/29551.33251.1351.2034,5460.07%
2021/06/28452.40152.1052.1534,5570.07%
2021/06/2500.001151.8552.55-114,569-0.24%
2021/06/2300.00150.8050.45-14,603-0.02%
2021/06/21349.08148.8948.8724,6750.04%
2021/06/18249.5400.0049.5824,7010.04%
2021/06/17250.3000.0050.5524,6970.04%
2021/06/15251.80152.1552.1514,7980.02%
2021/06/11754.36353.8753.7544,7940.08%
2021/06/09253.90153.9054.0014,8160.02%
2021/06/08354.05455.5653.00-14,868-0.02%
2021/06/071254.85654.4154.4564,8180.12%
2021/06/04554.31655.7256.40-14,823-0.02%
2021/06/03355.1800.0055.2034,8390.06%
2021/06/02155.8000.0054.7014,9420.02%
2021/06/01255.30255.4055.2004,9740.00%
2021/05/31755.64154.6554.6564,9720.12%
2021/05/28456.15256.7056.7024,9230.04%
2021/05/27656.18456.3955.9525,0270.04%
2021/05/26455.7500.0055.9045,0430.08%
2021/05/25151.801853.5555.25-175,031-0.34%
2021/05/24350.50351.1251.3005,0500.00%
2021/05/21451.46251.3551.3025,0590.04%
2021/05/20151.50151.6551.7505,1140.00%
2021/05/19251.55151.5551.5515,1300.02%
2021/05/18352.22351.9551.9505,1820.00%
2021/05/17651.602651.9052.15-205,179-0.39%
2021/05/14248.251049.0849.97-85,177-0.15%
2021/05/1300.00247.8047.54-25,199-0.04%
2021/05/12248.32948.6148.73-75,205-0.13%
2021/05/1100.00548.1148.55-55,182-0.10%
2021/05/101247.91447.7846.9685,1430.16%
2021/05/07449.21349.4749.1815,0620.02%
2021/05/06749.04649.4149.1615,1280.02%
2021/05/05149.03150.0049.5305,1220.00%
2021/05/0410049.4410949.3549.26-95,156-0.17% 大賣/
2021/05/03148.85148.9448.8505,1820.00%
2021/04/29250.55651.0850.95-45,198-0.08%
2021/04/28149.30649.7949.55-55,203-0.10%
2021/04/27949.24549.3949.5845,2420.08%
2021/04/26150.65151.4550.7005,1960.00%
2021/04/23250.43450.7850.50-25,175-0.04%
2021/04/22249.0800.0049.4525,1370.04%
2021/04/21248.76249.7350.1505,1470.00%
2021/04/2000.00449.9050.15-45,134-0.08%
2021/04/19249.281348.8349.13-115,118-0.21%
2021/04/16246.65247.1847.2005,0790.00%
2021/04/15946.59345.8746.2265,1040.12%
2021/04/14147.95248.2947.75-15,075-0.02%
2021/04/13247.4100.0047.4125,0760.04%
2021/04/12247.62347.7647.89-15,052-0.02%
2021/04/09949.11148.7548.8285,0410.16%
2021/04/0800.00450.4050.60-45,056-0.08%
2021/04/07949.9900.0049.6895,0210.18%
2021/04/06451.94452.4351.4504,9100.00%
2021/04/01350.451350.7050.60-104,894-0.20%
2021/03/31649.82249.7449.6644,8800.08%
2021/03/30151.00351.2050.95-24,846-0.04%
2021/03/29349.95150.9050.2024,8330.04%
2021/03/26149.651049.4549.65-94,825-0.19%
2021/03/25847.72248.1448.0464,8220.12%
2021/03/24848.43349.2248.0054,8000.10%
2021/03/23349.641048.7748.75-74,783-0.15%
2021/03/22149.20349.7649.67-24,729-0.04%
2021/03/191150.31149.8549.01104,7130.21%
2021/03/18152.30152.5552.5504,6080.00%
2021/03/17251.88151.6551.6514,5870.02%
2021/03/16251.33751.5651.45-54,562-0.11%
2021/03/151050.94152.4550.4094,5290.20%
2021/03/12752.36852.8352.50-14,440-0.02%
2021/03/11251.33151.8052.1514,4220.02%
2021/03/1010950.4710650.3349.6934,3860.07% 大買/大賣/
2021/03/09749.24550.1350.1524,3110.05%
2021/03/08652.08352.4751.1034,2270.07%
2021/03/05354.2500.0053.6034,1500.07%
2021/03/04755.74955.1855.00-24,173-0.05%
2021/03/03355.62257.6057.7014,1280.02%
2021/03/02357.72158.4554.8024,1040.05%
2021/02/261157.48658.0657.2554,0340.12%
2021/02/25460.16360.6560.1013,9870.03%
2021/02/24960.36459.2159.1553,9840.13%
2021/02/23562.02562.5763.2003,8520.00%
2021/02/22666.56266.2564.0543,8480.10%
2021/02/19466.49267.1567.1523,7470.05%
2021/02/18368.681068.3268.20-73,727-0.19%
2021/02/1700.00270.5071.05-23,678-0.05%
2021/02/0500.002062.5962.50-203,776-0.53%
2021/02/0400.001160.8959.65-113,738-0.29%
2021/02/02157.95158.6058.6503,6720.00%
2021/01/29157.3000.0056.5013,8300.03%
2021/01/28356.634657.5957.10-433,878-1.11%
2021/01/27259.10159.2559.2013,9240.03%
2021/01/26659.88159.6059.6553,9580.13%
2021/01/2500.00160.9561.40-13,934-0.03%
2021/01/22259.1000.0059.2023,9400.05%
2021/01/1800.00658.7359.55-64,087-0.15%
2021/01/1500.00458.2057.85-44,121-0.10%
2021/01/14759.4400.0058.5574,1330.17%
2021/01/13162.2000.0060.9514,1070.02%
2021/01/11159.25159.7559.7504,1130.00%
2021/01/08161.25161.2059.1004,1540.00%
2021/01/07158.60259.1558.95-14,168-0.02%
2021/01/06256.90657.5456.95-44,142-0.10%
2021/01/05154.30155.3055.4004,1290.00%
2021/01/04153.95154.5054.5004,2170.00%
2020/12/31253.15253.5053.5004,1740.00%
2020/12/30150.60151.6051.6504,1220.00%
2020/12/29151.2500.0050.6014,1170.02%
2020/12/24149.42149.4649.4604,1200.00%
2020/12/23149.19149.7049.7104,1450.00%
2020/12/22150.10349.8849.82-24,141-0.05%
2020/12/21149.31150.2049.9204,2100.00%
2020/12/18449.24249.8049.1024,2460.05%
2020/12/15147.72247.8047.80-14,496-0.02%
2020/12/143048.00147.5848.17294,5290.64%
2020/12/11247.75147.2247.1514,5490.02%
2020/12/10148.04148.1648.1604,5340.00%
2020/12/09149.55148.8348.8304,4980.00%
2020/12/08249.41249.4149.4104,5110.00%
2020/12/07149.6600.0049.6514,5510.02%
2020/12/0400.00250.3850.40-24,621-0.04%
2020/12/03150.30150.4050.4004,6530.00%
2020/12/02150.10150.7050.5504,6800.00%
2020/12/01148.93349.8949.89-24,730-0.04%
2020/11/30149.6000.0049.7514,7220.02%
2020/11/27148.02148.3148.3104,6670.00%
2020/11/26147.08247.4847.51-14,690-0.02%
2020/11/25348.0500.0047.4834,7650.06%
2020/11/24448.4900.0047.9244,7860.08%
2020/11/23147.45348.0348.77-24,798-0.04%
2020/11/2000.000.146.9647.01-0.14,8030.00%
2020/11/1900.00146.9646.96-14,826-0.02%
2020/11/18146.04146.6046.4704,8120.00%
2020/11/17245.92146.0246.0014,8430.02%
2020/11/16145.25145.6945.6804,9260.00%
2020/11/13245.2200.0044.5224,9320.04%
2020/11/12146.43146.3646.3604,8590.00%
2020/11/11147.25147.5047.3604,9280.00%
2020/11/105047.4010047.5247.60-504,963-1.01%
2020/11/0900.00647.4547.76-64,977-0.12%
2020/11/06146.40246.8745.62-14,988-0.02%
2020/11/0500.00746.4045.80-74,983-0.14%
2020/11/0400.00144.8044.88-14,978-0.02%
2020/11/0300.004044.0044.10-404,921-0.81%
2020/10/29142.751043.2644.05-94,978-0.18%
2020/10/271042.80142.9542.9595,0250.18%
2020/10/26443.51143.3343.1035,0190.06%
2020/10/23144.491444.9145.12-135,067-0.26%
2020/10/22243.81244.1244.2405,1840.00%
2020/10/21843.92244.0343.9065,1760.12%
2020/10/20143.77143.9043.9005,2770.00%
2020/10/19244.3500.0043.9925,3870.04%
2020/10/16143.68144.0144.2405,3690.00%
2020/10/15544.21744.3144.13-25,353-0.04%
2020/10/14243.86243.6343.5605,4010.00%
2020/10/13143.58143.8043.8405,4980.00%
2020/10/12142.59843.1243.71-75,575-0.13%
2020/10/0700.00541.4041.39-55,585-0.09%
2020/10/05140.27140.3540.3505,7250.00%
2020/09/3000.00640.9640.40-65,825-0.10%
2020/09/2800.00140.5040.49-16,349-0.02%
2020/09/2500.00139.5539.55-16,672-0.01%
2020/09/24939.59339.4839.3766,7840.09%
2020/09/23240.63240.6840.7406,7990.00%
2020/09/22241.31241.4541.4906,8590.00%
2020/09/21242.162042.1141.55-186,896-0.26%
2020/09/18140.59241.1442.00-16,727-0.01%
2020/09/17240.35440.2040.22-26,675-0.03%
2020/09/15141.20141.8141.8406,7140.00%
2020/09/11140.10140.4840.5206,7090.00%
2020/09/10140.39240.5840.72-16,690-0.01%
2020/09/09239.80240.3240.1806,6660.00%
2020/09/08240.93240.8740.8806,5970.00%
2020/09/0700.00241.4941.59-26,579-0.03%
2020/09/04241.692241.4741.16-206,584-0.30%
2020/09/03143.02143.0043.0006,5310.00%
2020/09/0220043.2820143.2842.92-16,532-0.02% 大買/大賣/
2020/09/01242.82142.9942.9916,5260.02%
2020/08/31143.79343.8343.70-26,501-0.03%
2020/08/2800.00142.4942.49-16,465-0.02%
2020/08/27141.32141.0341.0806,4430.00%
2020/08/26441.71141.4241.6036,4720.05%
2020/08/2500.00241.8041.80-26,595-0.03%
2020/08/2400.00141.6241.62-16,592-0.02%
2020/08/20240.49240.1740.1706,7230.00%
2020/08/19342.14142.1742.1726,6700.03%
2020/08/1700.00142.8543.44-16,742-0.01%
2020/08/14139.76140.4140.4306,6280.00%
2020/08/13140.2900.0039.9916,6120.02%
2020/08/12439.77239.4339.4326,6120.03%
2020/08/1100.00540.5941.60-56,526-0.08%
2020/08/105139.885639.3040.53-56,546-0.08%
2020/08/07139.5000.0038.8216,5360.02%
2020/08/06140.8000.0039.9016,4940.02%
2020/08/0400.00241.5241.30-26,461-0.03%
2020/08/03140.30440.4540.44-36,440-0.05%
2020/07/31139.60240.6739.81-16,403-0.02%
2020/07/30240.33140.1240.1216,4270.02%
2020/07/29138.74840.0340.08-76,451-0.11%
2020/07/2800.00139.3538.99-16,408-0.02%
2020/07/27338.62338.4438.2706,2880.00%
2020/07/241339.5300.0038.69136,2930.21%
2020/07/23440.94441.1041.1306,2680.00%
2020/07/22141.35542.5942.39-46,255-0.06%
2020/07/21341.70141.1741.1726,2330.03%
2020/07/20139.75640.9941.50-56,240-0.08%
2020/07/17139.70440.1039.10-36,164-0.05%
2020/07/16441.54240.8539.7326,1300.03%
2020/07/15142.97243.0043.10-16,044-0.02%
2020/07/14343.17243.2143.1616,0950.02%
2020/07/131043.0000.0044.87106,0890.16%
2020/07/104044.1700.0043.67406,0500.66%
2020/07/08144.7500.0043.9415,9460.02%
2020/07/07744.87745.2645.2805,8490.00%
2020/07/0600.005241.3042.20-525,526-0.94%
2020/07/0300.00737.7237.54-75,240-0.13%
2020/07/0100.00534.0934.96-55,207-0.10%
2020/06/3000.00232.9633.32-25,200-0.04%
2020/06/29332.65132.5732.4125,2480.04%
2020/06/23532.56532.7632.6405,5550.00%
2020/06/1900.00632.5032.67-65,745-0.10%
2020/06/18131.2000.0031.9615,8280.02%
2020/06/17431.4200.0031.3845,8850.07%
2020/06/1200.00531.1131.75-56,358-0.08%
2020/06/0900.00133.1533.08-16,814-0.01%
2020/06/0800.00732.8032.43-76,893-0.10%
2020/06/05231.9000.0031.9426,9280.03%
2020/06/0100.00631.1431.60-67,429-0.08%
2020/05/2900.00129.9329.97-17,308-0.01%
2020/05/28129.91130.0129.9107,3960.00%
2020/05/27229.73129.8129.7817,3670.01%
2020/05/2600.00329.6529.76-37,392-0.04%
2020/05/25329.08129.1229.1427,4700.03%
2020/05/22529.741329.6329.06-87,590-0.11%
2020/05/19230.69130.8730.5717,7530.01%
2020/05/15330.121129.9230.00-87,819-0.10%
2020/05/1400.00130.2430.10-17,794-0.01%
2020/05/13330.3000.0030.5337,8250.04%
2020/05/1100.00130.7830.78-17,927-0.01%
2020/05/08130.26830.6430.86-77,967-0.09%
2020/05/0700.00129.8829.87-18,021-0.01%
2020/05/06129.771829.4029.78-178,049-0.21%
2020/05/05328.12228.1528.1918,0300.01%
2020/05/04728.07228.2727.9858,1780.06%
2020/04/28328.83329.3929.6808,4920.00%
2020/04/2700.001529.2029.17-158,667-0.17%
2020/04/24328.4000.0028.3138,6080.03%
2020/04/23228.5200.0028.6628,5830.02%
2020/04/2200.00628.0928.32-68,570-0.07%
2020/04/2100.00128.6227.76-18,614-0.01%
2020/04/20228.52228.7528.7008,6110.00%
2020/04/1700.00628.6528.93-68,612-0.07%
2020/04/16227.40227.8027.9108,5120.00%
2020/04/15527.9500.0027.9558,5010.06%
2020/04/13127.4600.0027.3718,5310.01%
2020/04/1000.00228.0027.67-28,593-0.02%
2020/04/08927.6100.0027.6598,8200.10%
2020/04/0700.00127.8327.91-18,794-0.01%
2020/04/0600.001027.6027.60-108,777-0.11%
2020/04/0100.002526.6526.85-258,813-0.28%
2020/03/3000.00126.5826.58-18,592-0.01%
2020/03/271627.0700.0026.88168,4590.19%
2020/03/2600.00126.9626.85-18,320-0.01%
2020/03/25126.30126.6426.5308,2480.00%
2020/03/24324.7800.0024.7338,0990.04%
2020/03/2300.00423.7623.60-48,064-0.05%
2020/03/20224.83224.7624.6608,2050.00%
2020/03/19424.622323.4523.10-198,122-0.23%
2020/03/18726.52426.6925.9038,0160.04%
2020/03/17426.17426.3826.0007,9300.00%
2020/03/161127.93328.2827.6987,7210.10%
2020/03/132727.27927.4829.42187,5890.24%
2020/03/122430.51330.2630.08217,4190.28%
2020/03/11731.75731.6031.4007,3740.00%
2020/03/10431.071031.4831.96-67,345-0.08%
2020/03/091030.85230.3030.2887,1800.11%
2020/03/061433.2700.0033.16147,0130.20%
2020/03/05633.683433.2834.07-286,950-0.40%
2020/03/04631.90632.1532.0706,9150.00%
2020/03/031032.34532.3731.9656,9040.07%
2020/03/02830.51831.3731.7306,9010.00%
2020/02/2700.00431.9031.80-46,882-0.06%
2020/02/26132.11532.1532.15-46,912-0.06%
2020/02/251831.59631.7231.49126,9390.17%
2020/02/241832.4800.0032.38186,9510.26%
2020/02/2100.00633.2733.36-66,856-0.09%
2020/02/201032.3600.0032.78106,8180.15%
2020/02/191032.35832.5032.4426,8090.03%
2020/02/18631.8100.0031.8566,8390.09%
2020/02/1700.00732.0232.36-76,809-0.10%
2020/02/14831.44231.7031.6267,4370.08%
2020/02/12331.20131.1931.5327,6990.03%
2020/02/111131.431631.0931.57-57,755-0.06%
2020/02/10630.251130.4030.40-57,749-0.06%
2020/02/071330.152930.1930.26-167,757-0.21%
2020/02/06930.24630.6830.5937,9300.04%
2020/02/05530.111630.0429.95-118,028-0.14%
2020/02/042528.561028.8129.06158,0000.19%
2020/02/03827.691228.0728.49-47,879-0.05%
2020/01/31828.99528.5328.8237,6500.04%
2020/01/302129.971229.6028.4997,6310.12%
2020/01/20136.6800.0036.5917,4450.01%
2020/01/1700.00536.8236.32-57,549-0.07%
2020/01/16936.40136.5736.3387,5960.11%
2020/01/151436.7300.0036.60147,5980.18%
2020/01/14337.54537.9437.51-27,608-0.03%
2020/01/13737.07637.2437.1917,6230.01%
2020/01/10936.89236.8636.8577,6890.09%
2020/01/09536.873436.8436.91-297,713-0.38%
2020/01/08136.1400.0036.2017,8340.01%
2020/01/0600.00136.8336.87-18,240-0.01%
2020/01/0310937.7100.0036.891098,2741.32% 大買/鉅額交易
2020/01/0215237.091537.1937.231378,2531.66% 大買/鉅額交易
2019/12/31336.202436.4336.17-218,044-0.26%
2019/12/30135.44636.3836.47-58,009-0.06%
2019/12/27136.103036.0235.97-297,947-0.36%
2019/12/2600.00535.2535.18-57,868-0.06%
2019/12/25534.9300.0034.9557,9060.06%
2019/12/241035.03335.1235.1177,9690.09%
2019/12/231135.5900.0035.38117,9980.14%
2019/12/20136.0500.0035.9617,9760.01%
2019/12/191535.9900.0035.83158,0100.19%
2019/12/18436.101936.3036.23-158,126-0.18%
2019/12/17535.933335.6936.29-288,095-0.35%
2019/12/1600.00535.2034.91-57,922-0.06%
2019/12/13135.052034.9034.98-197,924-0.24%
2019/12/12533.95133.9433.9447,8130.05%
2019/12/09333.93134.2533.8828,0430.02%
2019/12/06333.93833.9633.93-58,097-0.06%
2019/12/0400.00633.2233.25-68,203-0.07%
2019/12/031132.81433.0533.1678,5510.08%
2019/12/02233.01933.2533.01-78,660-0.08%
2019/11/291633.18532.9432.62118,6650.13%
2019/11/28634.06233.8733.8748,6270.05%
2019/11/27534.05534.3234.2108,6670.00%
2019/11/26534.391034.6334.37-58,691-0.06%
2019/11/25433.9300.0034.0848,7300.05%
2019/11/223734.208134.0033.94-448,747-0.50%
2019/11/212034.24334.2234.25178,7570.19%
2019/11/20935.23234.9934.9578,8100.08%
2019/11/1900.00335.2635.37-38,871-0.03%
2019/11/181434.76734.8635.0478,8610.08%
2019/11/151334.71834.9434.7458,8960.06%
2019/11/14534.80634.8034.87-18,966-0.01%
2019/11/13634.6500.0034.7269,0650.07%
2019/11/121234.9300.0034.91128,5120.14%
2019/11/112135.52135.2835.25208,4630.24%
2019/11/0800.001136.9036.44-118,302-0.13%
2019/11/071736.31336.4136.41148,2780.17%
2019/11/0616336.64336.8136.731608,3301.92% 大買/鉅額交易
2019/11/05236.991337.0037.32-118,375-0.13%
2019/11/0400.001736.3036.39-178,444-0.20%
2019/11/0100.002735.4735.76-278,470-0.32%
2019/10/31134.71534.8434.71-48,502-0.05%
2019/10/301734.6800.0034.60178,6900.20%
2019/10/2900.00135.2935.13-18,843-0.01%
2019/10/28735.021235.2435.05-58,975-0.06%
2019/10/251134.28534.5434.5269,0110.07%
2019/10/241434.7900.0034.60149,0030.16%
2019/10/23334.8900.0034.9239,1260.03%
2019/10/22334.90235.3934.7919,4120.01%
2019/10/21734.92435.0935.0039,4320.03%
2019/10/181335.33136.1735.20129,5010.13%
2019/10/17135.85135.9935.6909,5760.00%
2019/10/161135.981736.4135.58-69,671-0.06%
2019/10/14236.036035.9835.93-589,667-0.60%
2019/10/0900.00334.0033.94-39,462-0.03%
2019/10/0800.001534.2934.32-159,550-0.16%
2019/10/07332.8500.0032.9239,5430.03%
2019/10/0400.00133.2033.09-19,604-0.01%
2019/10/031232.8600.0032.80129,7140.12%
2019/10/02233.2900.0033.4229,9030.02%
2019/10/012033.6800.0033.62209,9760.20%
2019/09/2700.001834.0834.05-1810,081-0.18%
2019/09/26434.45134.7734.33310,1130.03%
2019/09/25434.09234.3334.37210,1040.02%
2019/09/24134.5100.0034.63110,4600.01%
2019/09/231534.2300.0033.941510,4620.14%
2019/09/2000.00135.0935.02-110,460-0.01%
2019/09/191234.66335.1134.47910,5240.09%
2019/09/171534.7800.0034.561510,8090.14%
2019/09/1200.00535.4335.42-511,191-0.04%
2019/09/111835.08635.2434.951211,3820.11%
2019/09/101235.28835.8035.19411,3170.04%
2019/09/0910236.121036.1435.669211,3470.81% 大買/
2019/09/06735.6300.0035.39711,3110.06%
2019/09/0500.003335.2435.59-3311,300-0.29%
2019/09/04634.172434.3634.20-1811,011-0.16%
2019/09/031633.8200.0033.681611,1790.14%
2019/09/0200.00333.9034.01-311,357-0.03%
2019/08/3000.00633.6033.42-611,350-0.05%
2019/08/292632.871032.7832.901611,4390.14%
2019/08/28333.19433.4933.08-111,517-0.01%
2019/08/27833.242333.6133.66-1511,540-0.13%
2019/08/26532.5828032.7732.68-27511,584-2.37% 大賣/鉅額交易
2019/08/23233.523633.7433.90-3411,622-0.29%
2019/08/221333.01333.3132.901011,5270.09%
2019/08/21732.99633.1333.16111,6140.01%
2019/08/20332.82233.1633.23111,7770.01%
2019/08/19632.332532.7132.79-1911,764-0.16%
2019/08/161232.121932.0632.13-711,835-0.06%
2019/08/151030.801031.1531.27011,8100.00%
2019/08/141731.941032.1731.56711,8720.06%
2019/08/13631.36331.6331.18311,9470.03%
2019/08/12330.701931.4531.35-1612,035-0.13%
2019/08/081930.72730.9531.121212,1130.10%
2019/08/071130.67730.4230.38412,0840.03%
2019/08/061029.76630.2430.75412,1890.03%
2019/08/05731.58331.7431.47412,0560.03%
2019/08/021331.641632.1431.98-312,231-0.02%
2019/08/012733.601333.8133.201412,4300.11%
2019/07/312634.3100.0034.092612,3310.21%
2019/07/30434.892034.9134.84-1612,317-0.13%
2019/07/29334.35234.5734.37112,8430.01%
2019/07/26234.01734.4434.49-512,806-0.04%
2019/07/251234.081434.2134.19-212,719-0.02%
2019/07/241033.832134.1233.86-1112,742-0.09%
2019/07/231933.44433.5233.231512,6660.12%
2019/07/22233.611133.8733.70-912,815-0.07%
2019/07/19433.571533.4833.47-1112,753-0.09%
2019/07/1800.00132.8032.78-112,921-0.01%
2019/07/171332.94533.1633.22812,9060.06%
2019/07/16533.591033.6633.21-513,177-0.04%
2019/07/154233.213233.7233.741013,2580.08%
2019/07/12433.30333.8433.89113,1110.01%
2019/07/111333.622633.7933.43-1313,161-0.10%
2019/07/10333.28733.4633.24-413,359-0.03%
2019/07/09633.1000.0033.04613,6000.04%
2019/07/084033.6900.0033.454013,6200.29%
2019/07/05134.271834.6734.84-1713,671-0.12%
2019/07/041934.6200.0034.431913,7410.14%
2019/07/0300.001835.0234.96-1813,852-0.13%
2019/07/02435.181635.2935.05-1214,244-0.08%
2019/07/011535.012135.0635.31-614,464-0.04%
2019/06/282333.18533.2033.171814,5790.12%
2019/06/27833.374433.4333.48-3615,176-0.24%
2019/06/26532.674032.8232.64-3515,499-0.23%
2019/06/256332.421432.3432.304915,5200.32%
2019/06/242933.552933.8633.60015,4360.00%
2019/06/21133.66633.9233.32-515,542-0.03%
2019/06/20633.501433.0433.32-815,625-0.05%
2019/06/191032.144432.0732.19-3415,493-0.22%
2019/06/1800.00330.6030.49-315,388-0.02%
2019/06/171030.251130.6530.44-115,625-0.01%
2019/06/141930.65330.8830.661615,8080.10%
2019/06/133830.02630.5630.403216,0030.20%
2019/06/12130.9100.0030.56116,3950.01%
2019/06/112030.6813930.5430.73-11916,570-0.72% 大賣/鉅額交易
2019/06/101529.652629.6229.68-1116,485-0.07%
2019/06/064528.98328.9928.794216,4870.25%
2019/06/05229.104429.5329.19-4216,635-0.25%
2019/06/04828.75428.7728.68416,9650.02%
2019/06/0300.00229.3329.21-217,214-0.01%
2019/05/31829.24629.4629.15217,4080.01%
2019/05/304928.951128.9628.983817,7260.21%
2019/05/2910328.87829.3129.529518,1870.52% 大買/
2019/05/28929.5813429.4229.68-12518,359-0.68% 大賣/鉅額交易
2019/05/271128.08428.2128.64718,7010.04%
2019/05/241328.391328.8128.47019,2170.00%
2019/05/238128.24928.6428.317219,3210.37%
2019/05/224828.91729.0228.964119,2220.21%
2019/05/212229.3717029.2629.31-14819,219-0.77% 大賣/鉅額交易
2019/05/20728.79529.0728.40219,3190.01%
2019/05/17529.89230.5129.20319,3100.02%
2019/05/16629.73529.8130.04119,3210.01%
2019/05/1500.00429.6230.02-419,430-0.02%
2019/05/14928.49829.0929.25119,4980.01%
2019/05/131528.961129.2228.79419,4180.02%
2019/05/101428.851329.1929.11119,7120.01%
2019/05/091428.47628.7528.41819,4300.04%
2019/05/081229.451229.7929.78019,1650.00%
2019/05/071230.71230.7930.091019,2490.05%
2019/05/062030.56131.3529.851919,3140.10%
2019/05/03733.02733.3833.44018,7680.00%
2019/05/02833.30533.5233.42318,7890.02%
2019/04/301433.291433.4733.59018,9290.00%
2019/04/291133.46733.7334.05418,9630.02%
2019/04/26832.84432.9433.20419,0280.02%
2019/04/25534.03434.1134.04119,0190.01%
2019/04/241534.091034.4534.19519,0880.03%
2019/04/23634.60334.3034.62318,9780.02%
2019/04/222434.72136.3134.192318,9350.12%
2019/04/191835.241435.2635.40418,7200.02%
2019/04/18635.031135.2134.98-518,674-0.03%
2019/04/171935.281035.1035.49918,7840.05%
2019/04/16633.94734.7535.05-118,635-0.01%
2019/04/151134.841834.5934.49-718,513-0.04%
2019/04/1200.00232.9433.02-218,484-0.01%
2019/04/115634.57134.9233.445518,4480.30%
2019/04/1000.002134.1534.49-2118,387-0.11%
2019/04/0900.00834.2734.26-818,316-0.04%
2019/04/08533.721134.3133.51-618,225-0.03%
2019/04/03132.38132.4032.39017,8310.00%
2019/04/02932.531932.5532.40-1017,777-0.06%
2019/04/0115631.783231.9332.3912417,3860.71% 大買/鉅額交易
2019/03/291030.104429.9630.84-3416,770-0.20%
2019/03/2800.001928.8228.91-1916,592-0.11%
2019/03/271129.27229.3029.05916,9100.05%
2019/03/263028.741028.4528.502016,8920.12%
2019/03/251328.911128.9528.94217,0830.01%
2019/03/22529.9300.0029.98517,0330.03%
2019/03/21930.3800.0030.47916,9500.05%
2019/03/201030.13330.1730.09717,1900.04%
2019/03/19730.7000.0030.72717,0240.04%
2019/03/181529.612730.3130.50-1216,831-0.07%
2019/03/153229.662729.4329.35516,8730.03%
2019/03/142528.86329.0528.852216,4590.13%
2019/03/13528.55428.6928.87116,5900.01%
2019/03/12229.291029.1729.17-816,687-0.05%
2019/03/112527.74327.9228.172216,6530.13%
2019/03/082828.241728.0828.121116,9470.06%
2019/03/07930.241030.0629.74-116,656-0.01%
2019/03/06530.831031.1330.93-516,448-0.03%
2019/03/051031.1600.0030.991016,3410.06%
2019/03/041532.1912031.4231.97-10516,049-0.65% 大賣/鉅額交易
2019/02/271429.031429.3329.86015,6080.00%
2019/02/261029.462529.6929.24-1515,523-0.10%
2019/02/251727.939228.0328.61-7515,191-0.49%
2019/02/221325.71825.7425.85514,6430.03%
2019/02/211026.352826.4226.65-1814,648-0.12%
2019/02/201426.29826.4826.07614,6670.04%
2019/02/19826.05826.2125.97014,8310.00%
2019/02/18925.435325.8525.95-4414,689-0.30%
2019/02/156125.401325.7625.114814,7090.33%
2019/02/1400.002126.0426.10-2114,796-0.14%
2019/02/13725.55625.5525.59114,7610.01%
2019/02/1200.00625.3325.21-614,906-0.04%
2019/02/11124.6621724.5025.02-21614,987-1.44% 大賣/鉅額交易
2019/01/30323.67123.7823.66214,7660.01%
2019/01/29423.21323.4923.63114,8920.01%
2019/01/282123.622123.9623.55015,0510.00%
2019/01/25223.554423.3723.57-4215,417-0.27%
2019/01/23122.70222.3222.45-115,654-0.01%
2019/01/223122.691022.8522.462115,9800.13%
2019/01/21723.095123.1823.06-4416,401-0.27%
2019/01/18222.612422.4822.62-2216,455-0.13%
2019/01/17422.28322.3122.28116,5380.01%
2019/01/16122.0600.0022.04116,7130.01%
2019/01/153121.411821.6421.741316,9240.08%
2019/01/14421.21221.1621.16217,2860.01%
2019/01/11921.301421.4621.48-517,553-0.03%
2019/01/101421.15821.2921.32617,7410.03%
2019/01/09221.151121.4621.59-917,779-0.05%
2019/01/072020.82720.8520.661317,8280.07%
2019/01/0400.00420.2820.51-417,883-0.02%
2019/01/0300.00419.7919.86-418,006-0.02%
2019/01/02120.1400.0019.66118,1870.01%
2018/12/2800.00120.2220.46-118,282-0.01%
2018/12/27320.5600.0020.28318,2870.02%
2018/12/26220.261420.2719.96-1218,277-0.07%
2018/12/25419.951319.6819.83-918,290-0.05%
2018/12/241120.4200.0020.521118,1880.06%
2018/12/2200.00120.2220.01-118,089-0.01%
2018/12/21920.93220.5920.43718,3340.04%
2018/12/203721.3915421.5221.00-11718,265-0.64% 大賣/鉅額交易
2018/12/191322.474422.3122.30-3118,170-0.17%
2018/12/18722.61422.8422.45318,1760.02%
2018/12/172623.09223.0123.032418,0660.13%
2018/12/14623.24123.4223.25518,0150.03%
2018/12/13823.823423.3523.76-2618,297-0.14%
2018/12/1200.00122.9222.92-117,997-0.01%
2018/12/112822.57922.6322.591917,9530.11%
2018/12/106922.59722.6622.396218,0350.34%
2018/12/07123.2900.0023.18117,9830.01%
2018/12/061023.35123.2123.15918,2070.05%
2018/12/05224.10924.1724.10-717,981-0.04%
2018/12/041624.372824.3724.22-1217,773-0.07%
2018/12/031024.511824.4924.53-817,841-0.04%
2018/11/3000.00922.9822.90-917,478-0.05%
2018/11/293823.381123.2423.012717,4110.16%
2018/11/281022.9010022.7423.15-9017,266-0.52%
2018/11/27522.87622.8622.95-117,109-0.01%
2018/11/26522.98122.9422.94417,0650.02%
2018/11/231023.16323.5322.97716,9830.04%
2018/11/2221823.521123.4123.2820716,8511.23% 大買/鉅額交易
2018/11/21223.23223.7623.72016,7670.00%
2018/11/20323.96223.7323.72116,7740.01%
2018/11/194924.284324.5424.38616,6520.04%
2018/11/16123.8510924.0124.12-10816,657-0.65% 大賣/鉅額交易
2018/11/1510723.43223.8223.7810516,5170.64% 大買/鉅額交易
2018/11/14423.80123.7023.70316,6510.02%
2018/11/13323.1020323.8524.04-20016,628-1.20% 大賣/鉅額交易
2018/11/1220923.30623.4723.5820316,6001.22% 大買/鉅額交易
2018/11/094223.993123.7723.531116,7320.07%
2018/11/081725.13525.0624.781216,6170.07%
2018/11/071324.8521024.9124.97-19716,488-1.19% 大賣/鉅額交易
2018/11/0621424.56324.7624.3721116,4551.28% 大買/鉅額交易
2018/11/054725.10925.3024.943816,3440.23%
2018/11/024925.387025.4225.53-2116,276-0.13%
2018/11/013224.572924.4524.70315,8320.02%
2018/10/311623.53823.6223.80815,7010.05%
2018/10/303122.841923.1523.731215,5820.08%
2018/10/295124.03223.3323.134915,3050.32%
2018/10/265924.98725.1624.525215,2800.34%
2018/10/2510224.155924.3724.164315,2250.28% 大買/
2018/10/247025.124625.5125.292414,9240.16%
2018/10/236325.82725.7625.305614,6360.38%
2018/10/224025.039225.7526.51-5214,372-0.36%
2018/10/191023.30222.9123.65813,9600.06%
2018/10/18823.26223.3323.20613,8050.04%
2018/10/171124.371124.5123.65013,8350.00%
2018/10/16524.04824.3024.12-314,013-0.02%
2018/10/15824.02123.8523.78714,1790.05%
2018/10/12524.05123.4524.22414,0930.03%
2018/10/111823.60723.3523.291113,9510.08%
2018/10/09525.122225.0825.22-1713,683-0.12%
2018/10/08326.00325.7625.60013,5700.00%
2018/10/04526.2000.0025.85513,5800.04%
2018/10/03126.9700.0026.65113,6790.01%
2018/10/025827.15327.1226.915513,7110.40%
2018/10/01327.58827.7327.75-513,844-0.04%
2018/09/281327.631827.7027.86-514,132-0.04%
2018/09/271527.23627.0827.20914,0840.06%
2018/09/26927.638326.8627.90-7414,005-0.53%
2018/09/25226.738226.8526.56-8014,343-0.56%
2018/09/211426.452226.5726.89-814,446-0.06%
2018/09/20425.74825.7525.57-414,412-0.03%
2018/09/19224.972624.8325.63-2414,631-0.16%
2018/09/181323.9400.0024.061314,6630.09%
2018/09/171023.991123.9223.94-115,147-0.01%
2018/09/14224.04624.3524.28-415,223-0.03%
2018/09/13823.813424.0723.54-2615,393-0.17%
2018/09/123523.361623.4723.351915,2880.12%
2018/09/112124.041423.9223.95715,3070.05%
2018/09/10224.08724.2624.21-515,480-0.03%
2018/09/071024.341024.6824.46015,5190.00%
2018/09/061024.631124.7724.45-115,403-0.01%
2018/09/05425.18325.2825.26115,2850.01%
2018/09/04225.17425.3225.64-215,313-0.01%
2018/09/03425.10225.0525.04215,4150.01%
2018/08/311225.224525.4725.68-3315,604-0.21%
2018/08/301125.738725.7825.73-7615,671-0.48%
2018/08/29626.2400.0026.20615,6930.04%
2018/08/28626.551026.6626.43-415,779-0.03%
2018/08/27326.112425.8126.42-2115,909-0.13%
2018/08/243225.062025.1925.341215,8580.08%
2018/08/231425.00324.9125.191116,0040.07%
2018/08/2200.001025.2925.14-1016,197-0.06%
2018/08/21825.227524.5825.33-6716,306-0.41%
2018/08/2019124.0618024.1523.781116,2170.07% 大買/大賣/
2018/08/1713224.438124.0823.945116,1360.32% 大買/
2018/08/16723.80624.5924.59116,0300.01%
2018/08/15324.97124.4924.49215,8310.01%
2018/08/14925.49625.6225.25315,8230.02%
2018/08/13325.3200.0025.28315,9470.02%
2018/08/10326.2700.0026.01315,9380.02%
2018/08/09324.921125.6126.26-815,996-0.05%
2018/08/08525.53425.7325.43115,9340.01%
2018/08/07324.6311725.1825.27-11416,002-0.71% 大賣/鉅額交易
2018/08/069724.732624.6524.697115,9870.44%
2018/08/0310625.0511125.3224.97-515,947-0.03% 大買/大賣/
2018/08/027325.523425.6424.803916,0720.24%
2018/08/011127.75428.1527.38715,7390.04%
2018/07/31127.74327.7027.60-215,867-0.01%
2018/07/3011627.6411927.6827.44-315,976-0.02% 大買/大賣/
2018/07/275427.674727.4827.64715,9430.04%
2018/07/265828.175228.3827.70615,9640.04%
2018/07/253628.423728.6828.20-115,950-0.01%
2018/07/24427.585328.3128.37-4915,858-0.31%
2018/07/234326.596326.7427.22-2015,831-0.13%
2018/07/206325.576225.6026.07115,8060.01%
2018/07/197025.707126.0925.66-115,575-0.01%
2018/07/18225.836525.9025.78-6315,825-0.40%
2018/07/177725.887125.4625.42615,8590.04%
2018/07/16726.25126.1625.83615,8560.04%
2018/07/134326.724626.6526.62-315,827-0.02%
2018/07/121926.353126.4726.81-1216,016-0.07%
2018/07/112124.892125.3025.50015,9100.00%
2018/07/102326.2200.0025.902316,0510.14%
2018/07/093825.305525.6626.05-1716,113-0.11%
2018/07/067824.215624.3625.062216,0720.14%
2018/07/05624.16124.7323.93516,0260.03%
2018/07/04424.44124.8924.41315,9040.02%
2018/07/03624.36324.1924.36315,9310.02%
2018/07/0213126.388425.5125.204715,5170.30% 大買/
2018/06/292225.934426.1426.52-2215,453-0.14%
2018/06/286925.656725.8725.99215,2090.01%
2018/06/276827.312726.9326.244115,0290.27%
2018/06/2621328.0211227.6627.5510114,9710.67% 大買/大賣/鉅額交易
2018/06/2512029.2410229.1628.961814,7290.12% 大買/大賣/
2018/06/226829.052229.1329.114614,8820.31%
2018/06/212229.602429.9429.85-214,898-0.01%
2018/06/204729.235429.5029.85-715,276-0.05%
2018/06/194230.359630.4429.92-5415,384-0.35%
2018/06/156931.134231.3531.172715,1700.18%
2018/06/14330.91331.3430.99015,1090.00%
2018/06/13331.35431.6031.27-115,151-0.01%
2018/06/121030.951331.3631.49-315,175-0.02%
2018/06/11130.355230.9230.72-5115,149-0.34%
2018/06/085830.632330.8730.633515,1410.23%
2018/06/07131.65231.8031.65-114,981-0.01%
2018/06/06231.64131.8531.56115,0050.01%
2018/06/051031.571831.5331.76-814,971-0.05%
2018/06/04131.201431.0931.33-1314,982-0.09%
2018/06/01230.33230.6030.12015,0060.00%
2018/05/31129.50430.0830.40-315,083-0.02%
2018/05/302129.3500.0029.502115,0810.14%
2018/05/291630.2300.0030.091615,0180.11%
2018/05/283930.764730.6330.63-815,089-0.05%
2018/05/251030.45330.3230.50715,2530.05%
2018/05/2418.530.68330.8730.6315.515,3390.10%
2018/05/235231.25331.0531.084915,4120.32%
2018/05/224531.85731.8031.603815,4360.25%
2018/05/2112232.575332.7832.466915,6150.44% 大買/
2018/05/181031.602031.5431.58-1015,769-0.06%
2018/05/177.531.74831.7831.56-0.516,5280.00%
2018/05/163532.282832.3332.25717,2000.04%
2018/05/153732.602132.5532.311617,5860.09%
2018/05/1410532.626832.7332.783717,9270.21% 大買/
2018/05/114632.034032.2732.05618,0070.03%
2018/05/101531.811732.3131.78-218,027-0.01%
2018/05/09331.87131.7331.75217,9370.01%
2018/05/087831.832431.2931.925418,0170.30%
2018/05/07730.6700.0030.70718,0690.04%
2018/05/04129.8900.0030.03118,1340.01%
2018/04/30130.18130.4430.61019,0130.00%
2018/04/271029.73529.3829.55519,2350.03%
2018/04/264831.08130.8230.384719,1360.25%
2018/04/25231.812332.0531.81-2118,985-0.11%
2018/04/24831.714031.7132.10-3219,183-0.17%
2018/04/23230.4715530.5430.42-15319,244-0.80% 大賣/鉅額交易
2018/04/20830.361630.8430.09-819,291-0.04%
2018/04/1921730.681230.9031.0720519,4611.05% 大買/鉅額交易
2018/04/181929.74229.6829.871719,4720.09%
2018/04/17230.42230.7330.20019,3060.00%
2018/04/163330.93130.8030.723219,4060.16%
2018/04/13432.6300.0032.43419,1790.02%
2018/04/121533.13733.8033.03819,0730.04%
2018/04/112133.481933.8033.82218,9470.01%
2018/04/101331.70232.1032.391118,8250.06%
2018/04/09332.16632.0131.80-318,944-0.02%
2018/04/031431.47131.5331.401318,9400.07%
2018/04/021432.4500.0032.401418,7730.07%
2018/03/31232.6900.0032.79218,8080.01%
2018/03/30232.65532.9532.94-318,904-0.02%
2018/03/29931.151531.3731.88-618,809-0.03%
2018/03/282832.3200.0031.632818,5370.15%
2018/03/27533.37433.8433.19118,2550.01%
2018/03/262832.69333.4632.592518,0790.14%
2018/03/231833.393833.8933.15-2017,806-0.11%
2018/03/224136.18435.8335.773717,3670.21%
2018/03/2100.00937.4937.42-917,034-0.05%
2018/03/2000.001036.6636.72-1017,084-0.06%
2018/03/16937.3000.0037.08917,0280.05%
2018/03/151036.591037.1137.02017,0680.00%
2018/03/141136.6000.0036.501117,0190.06%
2018/03/13137.5000.0037.44116,9220.01%
2018/03/12638.05238.3137.80416,9690.02%
2018/03/09237.50137.8037.50116,8950.01%
2018/03/081136.61837.2637.10316,9610.02%
2018/03/071037.053537.0836.75-2516,973-0.15%
2018/03/06936.29236.3736.37717,0130.04%
2018/03/053435.962035.9635.831416,9410.08%
2018/03/02736.151536.3536.21-816,929-0.05%
2018/03/016535.931236.5536.775316,8670.31%
2018/02/277838.36139.8237.907716,8560.46%
2018/02/264138.842739.0538.981416,9600.08%
2018/02/231738.2100.0038.211717,0210.10%
2018/02/223637.972137.8837.951517,0400.09%
2018/02/21837.701037.8338.28-217,167-0.01%
2018/02/1249.134.383834.4734.4811.116,9890.07%
2018/02/098335.016835.5833.981516,7660.09%
2018/02/085639.53639.7038.005015,9340.31%
2018/02/074142.332142.8241.222015,2950.13%
2018/02/063242.13542.9842.002714,8500.18%
2018/02/0500.002842.8943.70-2814,460-0.19%
2018/02/02643.270.1345.0043.485.914,3480.04%
2018/02/012743.6900.0043.342714,2870.19%
2018/01/31543.37142.2043.29414,2160.03%
2018/01/302643.211643.1242.831014,0200.07%
2018/01/29844.6700.0044.90813,6380.06%
2018/01/262445.868045.4745.74-5613,431-0.42%
2018/01/251144.8200.0044.821113,2040.08%
2018/01/242245.653745.9146.29-1512,948-0.12%
2018/01/23145.58245.4245.70-112,493-0.01%
2018/01/22444.58344.4044.35112,3640.01%
2018/01/19244.392644.0944.54-2412,263-0.20%
2018/01/182743.65144.0343.472612,1920.21%
2018/01/171543.348244.0743.22-6711,962-0.56%
2018/01/16142.4500.0042.92111,6080.01%
2018/01/152542.326842.0942.86-4311,461-0.38%
2018/01/123540.9200.0041.133511,2380.31%
2018/01/10440.571340.7940.31-911,243-0.08%
2018/01/09239.622439.7439.78-2211,045-0.20%
2018/01/086239.00539.1439.015710,9780.52%
2018/01/051338.691038.7538.96310,8950.03%
2018/01/041238.53138.9038.641110,8360.10%
2018/01/03738.57838.9938.71-110,864-0.01%
2018/01/021038.24437.9438.24610,6970.06%
國泰中國A50正2 相關文章