台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.62
  • 漲跌
    ▼0.03
  • 漲幅
    -0.82%
  • 成交量
    11,648
  • 產業
    上市0.00%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰臺灣加權反1 (00664R)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00603.623.62-6014,960-0.40%
2025/01/16233.7000.003.712314,8290.16%
2025/01/1573.79203.763.78-1314,635-0.09%
2025/01/13153.71553.773.78-4014,636-0.27%
2025/01/10103.70153.713.69-514,262-0.04%
2025/01/09373.66203.693.691714,1920.12%
2025/01/08143.6300.003.641414,2500.10%
2025/01/07343.58153.593.591914,1400.13%
2025/01/03653.7000.003.716513,6690.48%
2025/01/0200.001603.753.74-16013,588-1.18% 大賣/鉅額交易
2024/12/31273.70853.713.70-5813,464-0.43%
2024/12/3053.69853.673.69-8013,491-0.59%
2024/12/27103.68803.663.66-7013,491-0.52%
2024/12/2600.00353.663.67-3513,666-0.26%
2024/12/24153.6600.003.681513,8700.11%
2024/12/23903.71623.693.682813,9750.20%
2024/12/202583.76903.783.7716813,8301.21% 大買/鉅額交易
2024/12/19653.7500.003.746513,6320.48%
2024/12/18623.7200.003.706213,3670.46%
2024/12/17523.6800.003.695213,4390.39%
2024/12/16593.68353.723.722413,4020.18%
2024/12/13673.7200.003.716713,3060.50%
2024/12/11163.7400.003.741613,4300.12%
2024/12/10173.68103.703.71713,3290.05%
2024/12/0653.6900.003.69513,5390.04%
2024/12/05443.6753.673.673913,5130.29%
2024/12/04213.6893.693.671213,3440.09%
2024/12/03103.6900.003.701013,7970.07%
2024/11/2900.001243.853.83-12412,902-0.96% 大賣/鉅額交易
2024/11/2800.002003.833.83-20012,535-1.60% 大賣/鉅額交易
2024/11/2700.001003.803.83-10012,179-0.82%
2024/11/26373.76203.773.771711,8790.14%
2024/11/25153.68303.713.71-1511,757-0.13%
2024/11/2253.73203.713.72-1511,614-0.13%
2024/11/21363.78353.793.79111,6760.01%
2024/11/20233.75153.763.75811,5520.07%
2024/11/191853.741203.723.756511,6070.56% 大買/大賣/
2024/11/181083.781053.783.79311,4400.03% 大買/大賣/
2024/11/15103.77353.763.74-2511,540-0.22%
2024/11/14103.783723.763.77-36211,730-3.09% 大賣/鉅額交易
2024/11/1333.742703.733.74-26711,699-2.28% 大賣/鉅額交易
2024/11/1200.004503.713.72-45012,028-3.74% 大賣/鉅額交易
2024/11/11333.64503.663.63-1711,952-0.14%
2024/11/08193.6100.003.631912,1580.16%
2024/11/06153.71153.683.68012,7610.00%
2024/11/05353.7300.003.713513,1810.27%
2024/11/04303.75163.733.731413,7220.10%
2024/11/01753.78503.823.762514,7350.17%
2024/10/3000.00153.753.75-1514,820-0.10%
2024/10/2900.00103.753.73-1015,067-0.07%
2024/10/2823.6800.003.68214,8020.01%
2024/10/23153.65173.673.66-215,332-0.01%
2024/10/22203.64203.653.64015,4780.00%
2024/10/21153.61153.633.64015,8960.00%
2024/10/18803.62843.643.64-416,109-0.02%
2024/10/1763.7200.003.69616,0290.04%
2024/10/16583.69703.723.71-1216,110-0.07%
2024/10/15153.69183.673.66-316,207-0.02%
2024/10/14153.73203.723.72-516,171-0.03%
2024/10/11443.7200.003.744416,2510.27%
2024/10/09153.74253.773.78-1016,372-0.06%
2024/10/08643.7900.003.796416,4310.39%
2024/10/072183.7700.003.7521816,4361.33% 大買/鉅額交易
2024/10/0400.00703.833.84-7016,534-0.42%
2024/10/0100.001503.823.83-15016,455-0.91% 大賣/鉅額交易
2024/09/30203.761353.813.82-11516,576-0.69% 大賣/鉅額交易
2024/09/27153.71853.703.74-7016,446-0.43%
2024/09/26153.72303.743.74-1516,340-0.09%
2024/09/25153.76103.743.74516,2520.03%
2024/09/2400.00123.863.81-1216,109-0.07%
2024/09/23153.8500.003.831516,0260.09%
2024/09/20153.833203.823.86-30516,146-1.89% 大賣/鉅額交易
2024/09/19453.94303.893.881516,0730.09%
2024/09/18353.93503.953.96-1516,051-0.09%
2024/09/16293.93273.923.92216,0520.01%
2024/09/13153.9300.003.931516,1120.09%
2024/09/12903.9933.953.958716,3480.53%
2024/09/102404.071354.084.0810516,1790.65% 大買/大賣/鉅額交易
2024/09/09374.09554.094.06-1816,117-0.11%
2024/09/06844.0400.004.028415,9740.53%
2024/09/051274.02804.064.064715,8920.30% 大買/
2024/09/04654.041804.074.08-11515,724-0.73% 大賣/鉅額交易
2024/09/03513.89463.893.89515,0360.03%
2024/09/02253.85603.873.88-3515,212-0.23%
2024/08/30153.8600.003.861515,2160.10%
2024/08/29113.90383.913.87-2715,303-0.18%
2024/08/28223.87153.843.84715,4670.05%
2024/08/27173.9000.003.871715,5540.11%
2024/08/26303.85653.883.89-3515,662-0.22%
2024/08/23443.92103.883.883415,6260.22%
2024/08/2200.00203.903.90-2015,474-0.13%
2024/08/21153.86153.883.88015,5390.00%
2024/08/20153.83233.853.85-815,470-0.05%
2024/08/191433.85503.853.859315,4990.60% 大買/
2024/08/16203.86153.863.86515,3860.03%
2024/08/15553.92553.943.94015,1580.00%
2024/08/14353.91403.933.93-515,165-0.03%
2024/08/13463.96403.983.96614,6810.04%
2024/08/12203.98203.983.98014,6700.00%
2024/08/092354.0300.004.0423514,8571.58% 大買/鉅額交易
2024/08/081704.141104.164.166014,3510.42% 大買/大賣/
2024/08/075974.1300.004.0659714,0624.25% 大買/鉅額交易
2024/08/064494.24304.294.2841913,5973.08% 大買/鉅額交易
2024/08/05204.456014.384.47-58112,938-4.49% 大賣/鉅額交易
2024/08/02344.013104.054.08-27611,854-2.33% 大賣/鉅額交易
2024/08/011213.89703.903.905111,6320.44% 大買/
2024/07/31763.9800.003.977611,4280.66%
2024/07/301053.983984.033.97-29311,473-2.55% 大買/大賣/鉅額交易
2024/07/29713.9500.003.977111,2810.63%
2024/07/2633.991354.003.99-13211,095-1.19% 大賣/鉅額交易
2024/07/23653.8800.003.876511,0640.59%
2024/07/223063.954253.943.95-11911,098-1.07% 大買/大賣/鉅額交易
2024/07/19153.811403.853.86-12510,776-1.16% 大賣/鉅額交易
2024/07/18153.8100.003.781510,7030.14%
2024/07/15153.7100.003.731510,9520.14%
2024/07/1200.00403.713.73-4011,117-0.36%
2024/07/09653.72503.753.711511,2840.13%
2024/07/08123.7400.003.711211,1750.11%
2024/07/05303.7600.003.763011,0280.27%
2024/07/04293.7773.753.752211,0270.20%
2024/07/03103.8400.003.831011,0550.09%
2024/07/02103.88553.903.88-4510,988-0.41%
2024/07/01123.84173.863.85-510,940-0.05%
2024/06/2853.8600.003.85511,0060.05%
2024/06/2743.92103.923.89-610,992-0.05%
2024/06/261203.8700.003.8912010,9521.10% 大買/鉅額交易
2024/06/2500.00453.943.90-4510,786-0.42%
2024/06/2400.002953.893.91-29510,714-2.75% 大賣/鉅額交易
2024/06/21503.833303.843.82-28010,755-2.60% 大賣/鉅額交易
2024/06/20573.84343.813.812310,7460.21%
2024/06/195853.861303.843.8445510,7504.23% 大買/大賣/鉅額交易
2024/06/18103.9353.923.92510,6660.05%
2024/06/17193.99203.993.98-110,565-0.01%
2024/06/14234.02303.993.99-710,492-0.07%
2024/06/13334.00144.014.011910,4390.18%
2024/06/12404.0800.004.064010,2290.39%
2024/06/11174.09254.104.11-810,145-0.08%
2024/06/07254.10454.104.10-2010,121-0.20%
2024/06/06454.10184.104.102710,1280.27%
2024/06/05854.1900.004.178510,0160.85%
2024/06/0484.18904.204.21-8210,082-0.81%
2024/06/03654.1600.004.146510,1680.64%
2024/05/31604.161104.204.21-509,990-0.50% 大賣/
2024/05/30174.171204.184.19-1039,879-1.04% 大賣/鉅額交易
2024/05/27104.13204.114.11-109,804-0.10%
2024/05/24604.18804.154.15-209,700-0.21%
2024/05/23184.16104.154.1589,5620.08%
2024/05/221274.1700.004.151279,5551.33% 大買/鉅額交易
2024/05/21864.21574.224.21299,4750.31%
2024/05/20204.21464.234.20-269,441-0.28%
2024/05/17254.20684.204.20-439,332-0.46%
2024/05/16154.18154.204.2109,3140.00%
2024/05/15204.22204.234.2209,1630.00%
2024/05/14104.30454.274.27-358,775-0.40%
2024/05/13104.30154.314.30-58,547-0.06%
2024/05/1000.00154.334.31-158,516-0.18%
2024/05/09164.35154.354.3518,4630.01%
2024/05/08264.3600.004.34268,3960.31%
2024/05/07144.343044.354.36-2908,322-3.48% 大賣/鉅額交易
2024/05/06504.36254.364.36258,2600.30%
2024/05/0364.40204.414.42-148,134-0.17%
2024/05/02254.43554.424.43-308,057-0.37%
2024/04/3034.38164.394.39-137,967-0.16%
2024/04/29804.3900.004.37807,9701.00%
2024/04/261414.4600.004.461417,7961.81% 大買/鉅額交易
2024/04/2500.001654.514.53-1657,721-2.14% 大賣/鉅額交易
2024/04/241504.47654.464.46857,6051.12% 大買/
2024/04/233294.5700.004.573297,4714.40% 大買/鉅額交易
2024/04/223844.594594.604.60-757,449-1.01% 大買/大賣/
2024/04/19254.525904.574.60-5657,283-7.76% 大賣/鉅額交易
2024/04/18254.4664.444.44196,6830.28%
2024/04/177844.48254.464.477596,37911.90% 大買/鉅額交易
2024/04/1600.003774.494.51-3776,219-6.06% 大賣/鉅額交易
2024/04/1524.3700.004.3925,8150.03%
2024/04/12104.3300.004.34105,8020.17%
2024/04/1124.3600.004.3325,8570.03%
2024/04/1000.00354.324.31-355,960-0.59%
2024/04/08124.4154.404.4075,9030.12%
2024/04/03204.43124.424.4386,0210.13%
2024/04/02104.4000.004.39106,0090.17%
2024/03/29274.4534.444.44246,1040.39%
2024/03/28244.4600.004.46246,0680.40%
2024/03/2774.4700.004.4476,0450.12%
2024/03/26404.43284.484.46126,0060.20%
2024/03/25224.4500.004.44225,7750.38%
2024/03/22264.46454.464.45-195,773-0.33%
2024/03/21104.4900.004.46105,6680.18%
2024/03/20254.53154.554.54105,4710.18%
2024/03/19194.55104.534.5295,5580.16%
2024/03/15124.5554.554.5575,5310.13%
2024/03/14184.5200.004.52185,4970.33%
2024/03/13164.50104.534.5265,4850.11%
2024/03/12354.5600.004.51355,4530.64%
2024/03/11394.5700.004.57395,4110.72%
2024/03/08304.51154.554.55155,3110.28%
2024/03/072704.5600.004.562705,1585.23% 大買/鉅額交易
2024/03/06864.6500.004.61864,9651.73%
2024/03/0534.6500.004.6434,8850.06%
2024/03/04104.6800.004.66104,8830.20%
2024/02/2974.7900.004.7474,8120.15%
2024/02/23104.7514.754.7694,6180.19%
2024/02/222004.7800.004.782004,6104.34% 大買/鉅額交易
2024/02/2184.82184.824.82-104,539-0.22%
2024/02/1924.8400.004.8224,6430.04%
2024/02/16244.83354.834.83-114,658-0.24%
2024/02/15754.8400.004.84754,6431.62%
2024/02/0535.0200.004.9834,5260.07%
2024/02/02135.0054.984.9884,5010.18%
2024/02/0125.0400.005.0224,4600.04%
2024/01/31185.02255.045.04-74,505-0.16%
2024/01/29105.0200.004.98104,5590.22%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音