富邦NASDAQ正2 (00670L)-大昌-新店券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	131.40	0	0.00	131.20	10	992	1.01%
2024/11/18	2	128.95	0	0.00	129.30	2	992	0.20%
2024/11/11	3	137.70	0	0.00	137.80	3	985	0.30%
2024/11/07	2	132.35	0	0.00	133.20	2	986	0.20%
2024/11/06	7	128.77	2	126.55	128.00	5	996	0.50%
2024/11/01	7.1	122.57	0	0.00	123.15	7.1	1,094	0.65%
2024/10/29	2	128.10	0	0.00	127.75	2	1,103	0.18%
2024/10/28	0	0.00	0.7	129.50	129.50	-0.7	1,114	-0.06%
2024/10/18	8	126.30	0	0.00	126.45	8	1,192	0.67%
2024/10/17	0.1	125.55	0	0.00	125.65	0.1	1,209	0.00%
2024/10/15	0	0.00	1	129.65	129.60	-1	1,206	-0.08%
2024/10/08	0.1	121.95	0	0.00	121.65	0.1	1,227	0.01%
2024/10/07	0	0.00	13	124.65	124.50	-13	1,229	-1.06%
2024/09/30	0	0.00	1	124.40	124.00	-1	1,226	-0.08%
2024/09/27	0	0.00	1	125.80	125.85	-1	1,198	-0.08%
2024/09/26	15	126.40	0	0.00	126.80	15	1,193	1.26%
2024/09/24	2	122.80	2	123.10	123.25	0	1,202	0.00%
2024/09/19	0	0.00	3	119.87	120.35	-3	1,205	-0.25%
2024/09/10	0	0.00	1	109.40	108.80	-1	1,217	-0.08%
2024/09/09	1	107.15	0	0.00	108.05	1	1,209	0.08%
2024/09/05	0	0.00	1	113.15	112.15	-1	1,239	-0.08%
2024/09/04	2.2	111.20	0	0.00	111.60	2.2	1,234	0.18%
2024/08/29	0.1	116.50	0	0.00	116.80	0.1	1,233	0.00%
2024/08/28	0	0.00	1	120.55	120.95	-1	1,233	-0.08%
2024/08/27	1	120.30	0	0.00	120.95	1	1,235	0.08%
2024/08/23	4	121.35	0	0.00	121.95	4	1,254	0.32%
2024/08/21	0	0.00	1	123.50	123.75	-1	1,246	-0.08%
2024/08/15	0	0.00	0.3	116.03	116.10	-0.3	1,249	-0.02%
2024/08/14	0	0.00	1	114.95	115.00	-1	1,238	-0.08%
2024/08/09	1	108.65	2	108.20	107.75	-1	1,239	-0.08%
2024/08/08	1	101.60	0	0.00	102.35	1	1,214	0.08%
2024/08/07	1	107.20	0	0.00	107.20	1	1,190	0.08%
2024/08/06	0	0.00	4	106.66	106.15	-4	1,155	-0.35%
2024/08/05	2.1	104.91	1	104.00	100.15	1.1	1,127	0.09%
2024/08/02	2.4	112.85	0	0.00	112.05	2.4	1,065	0.23%
2024/08/01	0	0.00	6	122.63	122.70	-6	1,040	-0.58%
2024/07/31	2	115.85	1	115.85	116.10	1	1,026	0.10%
2024/07/30	1	116.10	0	0.00	116.90	1	1,018	0.10%
2024/07/29	10	118.15	1	118.30	118.30	9	1,029	0.87%
2024/07/26	1.1	115.26	0	0.00	116.10	1.1	1,023	0.11%
2024/07/23	0	0.00	2	126.73	126.55	-2	989	-0.20%
2024/07/22	2	124.45	0	0.00	124.35	2	987	0.20%
2024/07/19	3	126.65	0	0.00	126.55	3	974	0.31%
2024/07/18	1	128.05	0	0.00	128.05	1	976	0.10%
2024/06/28	0	0.00	1	128.45	128.85	-1	1,088	-0.09%
2024/06/25	1	124.75	3	124.80	125.00	-2	1,079	-0.19%
2024/06/24	0	0.00	2	127.10	127.10	-2	1,069	-0.19%
2024/06/19	0	0.00	2	130.10	130.10	-2	1,081	-0.18%
2024/06/13	0	0.00	12	126.33	126.10	-12	1,119	-1.07%
2024/06/12	0	0.00	3	121.60	121.55	-3	1,107	-0.27%
2024/05/30	0	0.00	8	114.43	114.35	-8	1,188	-0.67%
2024/05/23	10	118.05	0	0.00	117.90	10	1,208	0.83%
2024/05/22	11	116.30	0	0.00	116.35	11	1,219	0.90%
2024/05/21	9	115.55	0	0.00	115.60	9	1,227	0.73%
2024/05/14	0	0.00	2	109.80	110.05	-2	1,250	-0.16%
2024/05/09	0	0.00	54	108.40	108.30	-54	1,299	-4.15%
2024/05/07	0	0.00	1	108.70	108.90	-1	1,330	-0.08%
2024/05/06	1	106.75	2	106.60	106.60	-1	1,327	-0.08%
2024/05/03	0	0.00	3	104.18	103.80	-3	1,338	-0.22%
2024/05/02	2	101.45	0	0.00	101.80	2	1,342	0.15%
2024/04/29	1	105.55	0	0.00	105.85	1	1,328	0.08%
2024/04/26	0	0.00	3	104.03	104.20	-3	1,343	-0.22%
2024/04/25	2	100.80	0	0.00	100.20	2	1,349	0.15%
2024/04/24	0	0.00	9	103.52	103.95	-9	1,338	-0.67%
2024/04/22	1	98.35	0	0.00	98.55	1	1,326	0.08%
2024/04/19	2	99.53	0	0.00	99.90	2	1,314	0.15%
2024/04/18	9	103.67	0	0.00	103.80	9	1,263	0.71%
2024/04/16	5	105.17	24	105.10	105.40	-19	1,276	-1.49%
2024/04/15	3	109.87	0	0.00	110.20	3	1,252	0.24%
2024/04/12	0	0.00	1	112.95	112.90	-1	1,253	-0.08%
2024/04/09	0	0.00	10	111.00	111.00	-10	1,304	-0.77%
2024/04/08	4	110.65	10	110.95	110.65	-6	1,308	-0.46%
2024/04/03	1	110.80	1	110.75	110.75	0	1,306	0.00%
2024/04/01	1	114.30	1	114.15	114.20	0	1,312	0.00%
2024/03/28	0	0.00	1	113.25	113.30	-1	1,312	-0.08%
2024/03/22	0	0.00	1	114.20	114.10	-1	1,336	-0.07%
2024/03/21	1	113.95	0	0.00	114.55	1	1,327	0.08%
2024/03/20	0	0.00	2	110.05	110.00	-2	1,318	-0.15%
2024/03/19	1	109.40	1.4	109.55	109.35	-0.4	1,340	-0.03%
2024/03/18	2.4	108.54	0.3	109.90	109.10	2.1	1,350	0.15%
2024/03/13	0	0.00	1	112.90	113.10	-1	1,305	-0.08%
2024/03/11	1.3	110.77	0	0.00	110.15	1.3	1,296	0.10%
2024/03/07	1	109.95	0	0.00	110.25	1	1,241	0.08%
2024/03/06	1	109.85	0	0.00	110.35	1	1,244	0.08%
2024/02/22	5	108.37	0	0.00	108.40	5	1,218	0.41%
2024/02/21	0	0.00	0.2	105.60	105.40	-0.2	1,208	-0.01%
2024/02/20	0	0.00	0.3	107.20	106.95	-0.3	1,204	-0.02%
2024/02/16	11	110.02	1	110.10	110.10	10	1,237	0.81%
2024/02/15	7	109.20	0	0.00	109.50	7	1,232	0.57%
2024/01/31	0	0.00	92	104.08	104.20	-92	1,208	-7.61%
2024/01/30	46	107.20	0	0.00	107.40	46	1,215	3.78%
2024/01/26	0	0.00	46	104.75	104.85	-46	1,234	-3.73%
2024/01/18	0.1	97.30	0	0.00	97.30	0.1	1,303	0.01%
2024/01/16	0.1	97.90	0	0.00	97.85	0.1	1,314	0.01%
2024/01/12	0	0.00	3	98.65	98.60	-3	1,351	-0.22%
2024/01/10	46	97.16	3	97.27	97.20	43	1,353	3.18%
2024/01/09	46	96.70	1	96.70	96.75	45	1,339	3.36%
2024/01/08	6.1	93.00	0	0.00	93.00	6.1	1,337	0.46%
2024/01/05	1	93.00	0	0.00	92.80	1	1,332	0.08%
2024/01/04	1	94.05	19	94.06	93.95	-18	1,331	-1.35%
2024/01/03	3.1	95.75	29	95.57	95.55	-25.9	1,335	-1.94%
2024/01/02	1	99.20	0	0.00	99.35	1	1,323	0.08%
2023/12/29	0	0.00	1	100.25	100.20	-1	1,326	-0.08%
2023/12/28	3	100.85	0	0.00	100.75	3	1,348	0.22%
2023/12/27	6	100.15	0	0.00	100.15	6	1,342	0.45%
2023/12/21	0	0.00	4	97.30	97.45	-4	1,390	-0.29%
2023/12/19	1	98.40	0	0.00	98.40	1	1,400	0.07%
2023/12/18	2	97.60	0	0.00	97.70	2	1,407	0.14%
2023/12/15	1	96.70	0	0.00	96.65	1	1,413	0.07%
2023/12/14	0	0.00	4	97.70	97.90	-4	1,403	-0.29%
2023/12/12	5	93.40	0	0.00	93.45	5	1,404	0.36%
2023/12/11	10	91.10	0	0.00	91.00	10	1,408	0.71%
2023/12/08	11	90.65	2	90.70	90.65	9	1,414	0.64%
2023/12/07	2	88.45	0	0.00	88.40	2	1,413	0.14%
2023/12/06	0	0.00	1	90.25	90.45	-1	1,410	-0.07%
2023/12/05	1	88.75	0	0.00	88.55	1	1,414	0.07%
2023/12/01	0	0.00	1	89.95	90.00	-1	1,423	-0.07%
2023/11/22	1	90.00	0	0.00	90.05	1	1,423	0.07%
2023/11/09	0.1	83.45	0	0.00	83.80	0.1	1,502	0.00%
2023/11/07	6	82.05	0	0.00	81.80	6	1,546	0.39%
2023/11/06	60	81.65	0	0.00	81.60	60	1,546	3.88%
2023/11/01	0	0.00	24	74.57	74.60	-24	1,523	-1.58%
2023/10/31	22	73.35	0	0.00	73.10	22	1,556	1.41%
2023/10/30	2	73.25	0	0.00	73.25	2	1,568	0.13%
2023/10/26	0	0.00	50	73.40	72.90	-50	1,570	-3.18%
2023/10/25	0	0.00	3	77.90	77.85	-3	1,551	-0.19%
2023/10/24	3	77.90	0	0.00	77.95	3	1,562	0.19%
2023/10/23	0	0.00	12	77.05	77.10	-12	1,565	-0.77%
2023/10/20	0	0.00	14	78.59	78.65	-14	1,553	-0.90%
2023/10/18	0	0.00	6	82.40	82.40	-6	1,563	-0.38%
2023/10/17	0	0.00	12	83.10	83.05	-12	1,576	-0.76%
2023/10/13	0	0.00	3	83.75	83.80	-3	1,594	-0.19%
2023/10/11	3	83.40	8	83.29	83.50	-5	1,602	-0.31%
2023/10/06	1	79.00	2	78.95	79.00	-1	1,604	-0.06%
2023/10/05	12	79.63	7	79.69	79.75	5	1,606	0.31%
2023/10/04	1	76.90	0	0.00	77.00	1	1,607	0.06%
2023/10/03	12	80.25	0	0.00	80.00	12	1,592	0.75%
2023/10/02	25	80.35	0	0.00	80.25	25	1,587	1.57%
2023/09/28	2	77.95	5	77.60	78.05	-3	1,581	-0.19%
2023/09/26	1	79.15	0	0.00	79.25	1	1,550	0.06%
2023/09/22	4	79.39	0	0.00	79.70	4	1,552	0.26%
2023/09/21	3	81.73	0	0.00	81.65	3	1,526	0.20%
2023/09/20	9	84.57	0	0.00	84.60	9	1,512	0.60%
2023/09/18	12	85.30	5	85.24	85.30	7	1,535	0.46%
2023/09/14	0	0.00	47	87.30	87.60	-47	1,514	-3.10%
2023/09/12	10	87.85	1	87.95	88.05	9	1,518	0.59%
2023/09/11	0	0.00	3	86.55	87.00	-3	1,521	-0.20%
2023/09/08	1	85.70	0	0.00	86.20	1	1,533	0.07%
2023/09/07	0	0.00	3	87.00	86.70	-3	1,553	-0.19%
2023/08/31	12	88.61	0	0.00	88.40	12	1,629	0.74%
2023/08/30	10	87.95	0	0.00	87.85	10	1,636	0.61%
2023/08/28	0	0.00	4	83.03	82.85	-4	1,660	-0.24%
2023/08/25	4	81.39	0	0.00	81.35	4	1,668	0.24%
2023/08/24	0	0.00	10	86.79	87.45	-10	1,663	-0.60%
2023/08/18	1	80.55	43	80.31	80.45	-42	1,671	-2.51%
2023/08/17	1	82.50	12	82.55	82.45	-11	1,649	-0.67%
2023/08/16	29	84.42	0	0.00	84.35	29	1,620	1.79%
2023/08/15	51	86.69	9	86.75	86.80	42	1,641	2.56%
2023/08/14	0	0.00	6	83.85	83.95	-6	1,639	-0.37%
2023/08/11	0	0.00	3	85.55	85.65	-3	1,602	-0.19%
2023/08/10	2	85.80	5	85.75	85.75	-3	1,606	-0.19%
2023/08/09	1	87.55	40.2	87.55	87.60	-39.2	1,591	-2.46%
2023/08/08	0	0.00	2	88.15	88.20	-2	1,589	-0.13%
2023/08/07	9	88.24	0	0.00	88.30	9	1,600	0.56%
2023/08/04	1	89.26	0	0.00	89.35	1	1,575	0.07%
2023/08/02	1.1	91.50	2	91.25	91.25	-0.9	1,537	-0.06%
2023/07/31	0	0.00	4	92.66	92.55	-4	1,532	-0.26%
2023/07/28	2	90.33	2	90.15	90.60	0	1,515	0.00%
2023/07/27	0	0.00	2	91.30	91.60	-2	1,485	-0.13%
2023/07/24	2	89.53	0	0.00	89.50	2	1,476	0.14%
2023/07/21	0	89.80	0	0.00	90.10	0	1,484	0.00%
2023/07/20	0	0.00	1	93.30	93.40	-1	1,485	-0.07%
2023/07/19	1	94.30	4	94.25	94.30	-3	1,496	-0.20%
2023/07/14	0	0.00	3	91.40	91.40	-3	1,495	-0.20%
2023/07/13	7	88.95	0	0.00	89.05	7	1,485	0.47%
2023/07/12	0	0.00	1	86.40	86.60	-1	1,450	-0.07%
2023/07/10	2	84.80	0	0.00	84.90	2	1,476	0.14%
2023/07/07	0	85.75	2	85.90	85.95	-2	1,477	-0.13%
2023/07/06	0	0.00	2	86.50	86.65	-2	1,486	-0.13%
2023/07/03	0	0.00	2	87.40	87.50	-2	1,519	-0.13%
2023/06/30	0.1	84.85	0	0.00	85.10	0.1	1,537	0.00%
2023/06/29	0	0.00	3	85.45	85.15	-3	1,552	-0.19%
2023/06/28	2	83.95	0	0.00	83.95	2	1,559	0.13%
2023/06/27	2	82.10	0	0.00	82.20	2	1,571	0.13%
2023/06/26	1	84.40	3	84.57	84.35	-2	1,565	-0.13%
2023/06/13	0	0.00	1	84.10	84.15	-1	1,732	-0.06%
2023/06/09	0	0.00	3	79.90	79.90	-3	1,780	-0.17%
2023/06/08	3	78.03	1	78.20	77.65	2	1,828	0.11%
2023/06/07	1	81.00	1	81.00	81.00	0	1,849	0.00%
2023/06/06	0	0.00	1	80.95	81.10	-1	1,862	-0.05%
2023/06/05	0	0.00	1	80.45	80.35	-1	1,893	-0.05%
2023/06/02	0	0.00	2	79.98	80.20	-2	1,905	-0.10%
2023/05/31	0.1	78.90	0	0.00	78.55	0.1	1,967	0.01%
2023/05/29	0	0.00	1	78.90	78.90	-1	2,051	-0.05%
2023/05/26	0	0.00	4	74.28	74.45	-4	2,042	-0.20%
2023/05/25	10	73.15	0	0.00	73.20	10	2,077	0.48%
2023/05/24	1	72.15	8	72.10	72.20	-7	2,111	-0.33%
2023/05/23	0	0.00	1	74.15	74.15	-1	2,115	-0.05%
2023/05/22	1	73.30	0	0.00	73.55	1	2,132	0.05%
2023/05/19	0	0.00	1	74.05	74.05	-1	2,195	-0.05%
2023/05/11	0	0.00	1	68.85	68.85	-1	2,424	-0.04%
2023/05/10	1	67.30	0	0.00	67.30	1	2,442	0.04%
2023/05/08	0	0.00	2	67.70	67.70	-2	2,517	-0.08%
2023/05/05	1	65.70	0	0.00	65.70	1	2,631	0.04%
2023/05/04	1	65.70	1	66.20	66.30	0	2,722	0.00%
2023/05/03	1	66.50	0	0.00	66.50	1	2,750	0.04%
2023/05/02	3	67.55	0	0.00	67.75	3	2,789	0.11%
2023/04/28	0.1	66.75	3	66.67	66.65	-2.9	2,936	-0.10%
2023/04/26	0	0.00	1	64.40	64.45	-1	3,022	-0.03%
2023/04/25	0	64.80	0	0.00	64.65	0	3,068	0.00%
2023/04/20	0	0.00	4	65.95	65.80	-4	3,211	-0.12%
2023/04/19	1	66.25	0	0.00	66.25	1	3,294	0.03%
2023/04/18	1	66.45	0	0.00	66.45	1	3,343	0.03%
2023/04/17	5	66.50	0	0.00	66.55	5	3,397	0.15%
2023/04/14	1	66.75	0	0.00	66.60	1	3,426	0.03%
2023/04/13	0	64.50	7	64.40	64.50	-7	3,447	-0.20%
2023/04/11	1	66.30	0	0.00	66.25	1	3,543	0.03%
2023/04/06	0	65.00	0	0.00	64.95	0	3,604	0.00%
2023/03/30	0	0.00	1	64.10	64.35	-1	3,668	-0.03%
2023/03/28	1	62.76	0	0.00	62.65	1	3,821	0.03%
2023/03/27	0	0.00	0.6	64.20	64.20	-0.6	3,844	-0.02%
2023/03/20	4	61.80	4	61.60	61.50	0	3,996	0.00%
2023/03/17	0	0.00	1	61.90	62.20	-1	4,004	-0.02%
2023/03/16	5	59.40	0	0.00	59.35	5	3,987	0.13%
2023/03/15	12	58.50	4	58.58	58.35	8	4,014	0.20%
2023/03/14	0	0.00	3	56.35	56.30	-3	4,017	-0.07%
2023/03/13	15	57.09	0	0.00	57.20	15	4,005	0.37%
2023/03/10	3.3	56.19	6	56.15	56.15	-2.7	3,976	-0.07%
2023/03/09	0	0.00	5	58.50	58.70	-5	4,008	-0.12%
2023/03/08	3	58.17	9	58.14	58.30	-6	4,041	-0.15%
2023/03/07	2	60.20	5	59.95	60.20	-3	4,032	-0.07%
2023/03/06	4	60.00	8	59.87	59.90	-4	4,069	-0.10%
2023/03/03	4	57.10	0	0.00	57.15	4	4,001	0.10%
2023/03/02	2	55.91	0	0.00	55.70	2	4,015	0.05%
2023/03/01	2	57.34	0	0.00	57.55	2	3,964	0.05%
2023/02/24	1	58.30	3	58.35	58.45	-2	3,957	-0.05%
2023/02/23	4	58.68	0	0.00	58.70	4	3,965	0.10%
2023/02/22	3	57.96	0	0.00	57.90	3	3,961	0.08%
2023/02/21	2	60.03	0	0.00	60.10	2	3,957	0.05%
2023/02/20	3	60.48	0	0.00	60.55	3	4,060	0.07%
2023/02/17	0	61.15	0	0.00	60.60	0	4,110	0.00%
2023/02/15	0	0.00	1	62.30	62.00	-1	4,286	-0.02%
2023/02/14	4	61.80	2	62.00	61.75	2	4,351	0.05%
2023/02/13	4	59.59	0	0.00	59.60	4	4,396	0.09%
2023/02/10	2.3	60.58	0	0.00	60.50	2.3	4,409	0.05%
2023/02/09	0	62.60	0	0.00	62.60	0	4,437	0.00%
2023/02/07	0	0.00	1	62.20	62.15	-1	4,624	-0.02%
2023/02/06	0	0.00	1	62.40	62.10	-1	4,651	-0.02%
2023/02/03	1	63.00	6	63.12	63.20	-5	4,613	-0.11%
2023/02/02	6	61.88	12	62.00	61.95	-6	4,570	-0.13%
2023/01/31	0	57.05	0	0.00	56.50	0	4,544	0.00%
2023/01/30	0	0.00	25	58.75	58.55	-25	4,556	-0.55%
2023/01/17	0	53.10	2	53.40	53.00	-2	4,465	-0.04%
2023/01/13	0	0.00	4	52.45	52.45	-4	4,477	-0.09%
2023/01/12	1	52.35	6	52.40	52.50	-5	4,497	-0.11%
2023/01/11	0	0.00	9	50.72	50.65	-9	4,454	-0.20%
2023/01/10	1.1	49.62	0	0.00	49.66	1.1	4,516	0.02%
2023/01/09	0	0.00	2	49.56	49.81	-2	4,551	-0.04%
2023/01/06	2.1	47.09	1	47.22	47.18	1.1	4,544	0.02%
2023/01/05	0.1	48.45	0	0.00	48.18	0.1	4,525	0.00%
2023/01/04	2.1	48.19	1	48.16	48.19	1.1	4,533	0.02%
2023/01/03	0.1	48.41	0	0.00	48.68	0.1	4,628	0.00%
2022/12/30	2.1	48.51	2	48.53	48.45	0.1	4,630	0.00%
2022/12/29	4.1	46.60	2	46.67	46.69	2.1	4,624	0.05%
2022/12/28	3.1	47.83	0	0.00	47.77	3.1	4,639	0.07%
2022/12/27	0	0.00	2	49.80	49.90	-2	4,661	-0.04%
2022/12/26	1.1	49.21	3	49.18	49.18	-1.9	4,716	-0.04%
2022/12/23	8.1	48.98	0	0.00	49.11	8.1	4,814	0.17%
2022/12/22	0.1	51.55	1	51.65	51.65	-0.9	4,798	-0.02%
2022/12/21	2.1	50.43	2	50.60	50.55	0.1	4,825	0.00%
2022/12/20	15.3	49.86	1	49.53	49.05	14.3	4,845	0.29%
2022/12/19	3.1	51.77	1	51.95	51.75	2.1	4,784	0.04%
2022/12/16	4.1	52.63	44	52.61	52.55	-39.9	4,818	-0.83%
2022/12/15	2.1	56.34	0	0.00	56.45	2.1	4,787	0.04%
2022/12/14	20	57.50	6	57.50	57.70	14	4,782	0.29%
2022/12/13	0.1	56.00	0	0.00	55.95	0.1	4,772	0.00%
2022/12/12	0.1	54.65	6	54.48	54.65	-5.9	4,764	-0.12%
2022/12/09	21.1	55.88	4	55.81	55.90	17.1	4,805	0.35%
2022/12/08	12.1	53.85	0	0.00	54.05	12.1	4,804	0.25%
2022/12/07	4.1	54.93	3	55.05	55.10	1.1	4,868	0.02%
2022/12/06	19.1	57.19	1	57.10	57.10	18.1	4,846	0.37%
2022/12/05	1.1	58.91	2	58.85	58.95	-1	4,865	-0.02%
2022/12/02	3.1	59.20	0	0.00	59.25	3.1	4,884	0.06%
2022/12/01	0.1	59.40	16	59.56	59.75	-16	4,892	-0.33%
2022/11/30	3.1	54.70	3	54.70	54.90	0.1	4,813	0.00%
2022/11/29	10.1	55.89	0	0.00	56.10	10.1	4,807	0.21%
2022/11/28	2.1	56.23	0	0.00	55.95	2.1	4,807	0.04%
2022/11/25	3.1	58.35	3	58.28	58.25	0.1	4,842	0.00%
2022/11/24	2.1	58.17	2	58.13	58.15	0.1	4,930	0.00%
2022/11/23	0.1	56.45	1	56.60	56.65	-0.9	4,941	-0.02%
2022/11/22	1.1	55.32	0	0.00	55.35	1.1	5,004	0.02%
2022/11/21	1.1	56.00	0	0.00	56.00	1.1	4,988	0.02%
2022/11/18	0.1	56.90	0	0.00	56.45	0.1	4,989	0.00%
2022/11/17	3.1	57.05	0	0.00	57.05	3.1	4,961	0.06%
2022/11/16	1.1	57.71	26	57.76	58.40	-24.9	4,945	-0.50%
2022/11/15	1.1	57.28	0	0.00	57.60	1.1	4,848	0.02%
2022/11/14	25.1	57.16	4	57.30	57.00	21.1	4,780	0.44%
2022/11/11	0.1	55.65	18	55.91	56.05	-17.9	4,698	-0.38%
2022/11/10	5.5	49.16	52	49.23	49.23	-46.5	4,525	-1.03%
2022/11/09	1.1	51.36	1	51.20	51.40	0.1	4,401	0.00%
2022/11/08	10.1	50.53	11	50.67	50.25	-0.9	4,350	-0.02%
2022/11/07	44.2	48.80	1	48.70	49.18	43.2	4,293	1.01%
2022/11/04	12.5	48.01	0	0.00	48.85	12.5	4,238	0.29%
2022/11/03	4.7	50.15	0	0.00	50.35	4.7	4,115	0.11%
2022/11/02	1.1	53.86	0	0.00	53.95	1.1	4,024	0.03%
2022/11/01	0.1	55.25	0	0.00	55.25	0.1	4,007	0.00%
2022/10/31	0.1	55.00	2	55.25	55.55	-1.9	4,014	-0.05%
2022/10/28	0.2	52.20	0	0.00	51.55	0.2	3,958	0.00%
2022/10/27	0.1	55.20	0	0.00	55.00	0.1	3,897	0.00%
2022/10/26	8.1	55.00	2	55.05	54.90	6.1	3,899	0.16%
2022/10/25	0.1	54.90	8.2	54.69	54.85	-8.1	3,880	-0.21%
2022/10/24	0.1	54.15	8	54.20	54.00	-7.9	3,869	-0.20%
2022/10/21	12.2	50.86	0	0.00	50.60	12.2	3,846	0.32%
2022/10/20	2.2	51.00	0	0.00	51.70	2.2	3,844	0.06%
2022/10/19	2.2	53.53	9	53.46	53.20	-6.8	3,773	-0.18%
2022/10/18	2.4	53.41	6	52.49	53.50	-3.6	3,752	-0.10%
2022/10/17	9.3	48.61	0	0.00	49.04	9.3	3,669	0.25%
2022/10/14	9.3	51.36	4	51.69	52.00	5.3	3,637	0.14%
2022/10/13	1.3	49.24	1	49.28	49.11	0.3	3,616	0.01%
2022/10/12	4.3	49.64	1	49.71	49.78	3.3	3,619	0.09%
2022/10/11	6.3	50.35	1	49.96	49.96	5.3	3,596	0.15%
2022/10/07	1.2	55.76	1	55.75	55.50	0.2	3,519	0.00%
2022/10/06	0.1	57.34	5	57.10	57.50	-4.9	3,506	-0.14%
2022/10/05	0.2	56.21	3.3	56.33	56.30	-3.1	3,495	-0.09%
2022/10/04	1.5	54.29	11	54.29	54.85	-9.5	3,432	-0.28%
2022/10/03	3.3	50.30	0	0.00	50.75	3.3	3,374	0.10%
2022/09/30	8.2	53.20	2	53.10	53.40	6.2	3,338	0.19%
2022/09/29	3.2	56.13	5	56.09	56.10	-1.8	3,273	-0.06%
2022/09/28	3.4	53.41	10	53.18	53.10	-6.6	3,263	-0.20%
2022/09/27	5.7	54.97	0	0.00	54.95	5.7	3,226	0.18%
2022/09/26	3.2	54.04	1	53.85	53.65	2.2	3,186	0.07%
2022/09/23	1.2	56.71	0	0.00	56.30	1.2	3,171	0.04%
2022/09/22	5.2	56.88	2	56.98	57.25	3.2	3,132	0.10%
2022/09/21	3.1	60.21	1	60.30	60.35	2.1	3,137	0.07%
2022/09/20	1.1	61.50	1	61.30	61.60	0.1	3,167	0.00%
2022/09/19	1.2	60.18	0	0.00	59.80	1.2	3,186	0.04%
2022/09/16	1.6	60.20	11	60.05	60.10	-9.4	3,225	-0.29%
2022/09/15	0.1	63.30	3	63.35	63.25	-2.9	3,223	-0.09%
2022/09/14	10.1	62.29	0	0.00	62.50	10.1	3,278	0.31%
2022/09/13	0.1	69.80	0	0.00	69.75	0.1	3,255	0.00%
2022/09/12	10.1	68.15	8	68.18	68.20	2.1	3,281	0.06%
2022/09/08	0.1	64.90	8	64.80	65.10	-7.9	3,320	-0.24%
2022/09/07	2.1	61.78	6	61.68	62.10	-3.9	3,424	-0.11%
2022/09/06	0.1	64.40	1	64.10	63.85	-0.9	3,460	-0.03%
2022/09/05	5.1	63.40	0	0.00	63.10	5.1	3,568	0.14%
2022/09/02	2.1	65.17	0	0.00	65.20	2.1	3,641	0.06%
2022/09/01	3.1	63.74	36	63.96	63.80	-32.9	3,649	-0.90%
2022/08/31	9.1	66.82	0	0.00	67.20	9.1	3,560	0.25%
2022/08/30	36.1	68.06	1	67.80	67.95	35.1	3,479	1.01%
2022/08/29	4.1	66.85	0	0.00	67.20	4.1	3,458	0.12%
2022/08/25	2	72.90	1	72.80	73.05	1	3,412	0.03%
2022/08/23	1	72.55	6	72.40	71.95	-5	3,431	-0.14%
2022/08/18	2	78.80	9	78.62	78.80	-7	3,533	-0.20%
2022/08/17	2	80.95	0	0.00	80.95	2	3,541	0.06%
2022/08/16	1	80.90	1	81.00	80.90	0	3,575	0.00%
2022/08/12	1	77.00	0	0.00	77.35	1	3,622	0.03%
2022/08/11	4	78.31	0	0.00	78.45	4	3,704	0.11%
2022/08/03	2	72.45	1	72.70	72.75	1	3,844	0.03%
2022/08/01	1	72.50	0	0.00	72.45	1	3,919	0.03%
2022/07/29	0	72.30	0	0.00	72.35	0	3,942	0.00%
2022/07/28	0	0.00	12	68.60	68.55	-12	3,904	-0.31%
2022/07/27	4	65.70	0	0.00	65.95	4	3,850	0.10%
2022/07/22	0	0.00	1	68.55	68.45	-1	3,832	-0.03%
2022/07/21	0	0.00	1	67.00	67.60	-1	3,864	-0.03%
2022/07/20	2	66.15	2	66.30	66.15	0	3,827	0.00%
2022/07/15	2	61.50	0	0.00	61.20	2	3,733	0.05%
2022/07/14	2	59.85	0	0.00	60.30	2	3,693	0.05%
2022/07/13	0	0.00	1	60.65	60.95	-1	3,668	-0.03%
2022/07/08	0	0.00	1	63.80	63.80	-1	3,623	-0.03%
2022/07/07	6	61.86	2	61.45	62.35	4	3,612	0.11%
2022/07/06	2	60.80	0	0.00	60.70	2	3,594	0.06%
2022/07/05	6	59.73	0	0.00	59.70	6	3,550	0.17%
2022/07/01	0.1	57.95	0	0.00	56.90	0.1	3,524	0.00%
2022/06/30	2.1	58.82	0	0.00	58.80	2.1	3,472	0.06%
2022/06/29	2.1	59.56	0	0.00	60.05	2.1	3,450	0.06%
2022/06/28	1	62.95	0	0.00	63.35	1	3,390	0.03%
2022/06/27	5	64.98	0	0.00	64.80	5	3,377	0.15%
2022/06/24	1	60.40	1	61.25	61.65	0	3,307	0.00%
2022/06/23	1	58.60	3.1	58.79	58.75	-2.1	3,259	-0.06%
2022/06/22	1.1	57.80	1	58.20	57.75	0.1	3,206	0.00%
2022/06/21	2	58.18	0	0.00	58.25	2	3,122	0.06%
2022/06/17	1.4	55.61	0	0.00	56.25	1.4	2,998	0.05%
2022/06/16	1.2	60.03	4	59.94	59.20	-2.8	2,910	-0.10%
2022/06/15	1.3	57.32	0	0.00	57.20	1.3	2,783	0.04%
2022/06/14	2.4	57.79	0	0.00	58.20	2.4	2,754	0.09%
2022/06/13	1.3	60.20	0	0.00	60.00	1.3	2,655	0.05%
2022/06/10	0.2	67.55	0	0.00	67.60	0.2	2,558	0.01%
2022/06/07	2	69.95	0	0.00	69.55	2	2,538	0.08%
2022/06/02	0.2	70.55	0	0.00	70.25	0.2	2,529	0.01%
2022/06/01	0.2	72.45	12	71.66	71.70	-11.8	2,526	-0.47%
2022/05/31	8.2	72.65	0	0.00	72.80	8.2	2,512	0.33%
2022/05/30	5.6	72.54	0	0.00	73.55	5.6	2,481	0.23%
2022/05/27	1	67.50	0	0.00	67.60	1	2,408	0.04%
2022/05/25	0	0.00	3	63.50	63.45	-3	2,420	-0.12%
2022/05/24	1	63.30	1	63.20	62.75	0	2,479	0.00%
2022/05/23	1	64.60	32	64.22	64.40	-31	2,441	-1.27%
2022/05/20	31.2	64.72	0	0.00	64.90	31.2	2,428	1.28%
2022/05/19	2	63.13	35	63.16	64.00	-33	2,397	-1.38%
2022/05/18	19	70.57	0.1	70.30	70.35	18.9	2,326	0.81%
2022/05/17	0.2	68.65	0	0.00	68.65	0.2	2,296	0.01%
2022/05/16	16	67.83	0	0.00	68.45	16	2,274	0.70%
2022/05/13	0.2	65.70	1	66.60	66.45	-0.8	2,223	-0.04%
2022/05/12	0.4	66.10	1	65.05	64.20	-0.6	2,199	-0.03%
2022/05/11	0	0.00	1	70.15	70.25	-1	2,107	-0.05%
2022/05/10	1.3	68.83	0	0.00	69.95	1.3	2,088	0.06%
2022/05/09	0.3	71.56	2	71.55	71.60	-1.7	2,003	-0.08%
2022/05/06	3.6	74.78	2	74.60	74.90	1.6	1,967	0.08%
2022/05/05	3.3	83.15	0	0.00	83.50	3.3	1,933	0.17%
2022/05/04	0	0.00	18	78.49	78.60	-18	1,948	-0.92%
2022/05/03	3.6	78.57	0	0.00	78.80	3.6	1,964	0.18%
2022/04/29	22.5	80.57	1	81.20	81.50	21.5	1,971	1.09%
2022/04/28	0.6	78.95	0	0.00	79.45	0.6	1,979	0.03%
2022/04/27	2.6	77.02	0	0.00	78.00	2.6	1,969	0.13%
2022/04/26	0.5	83.75	0	0.00	84.05	0.5	1,929	0.03%
2022/04/25	4.6	80.68	0	0.00	81.10	4.6	1,916	0.24%
2022/04/22	3	85.73	14	85.44	86.40	-11	1,879	-0.59%
2022/04/21	0.5	91.50	0	0.00	91.40	0.5	1,871	0.02%
2022/04/20	13.5	90.92	0	0.00	91.00	13.5	1,865	0.72%
2022/04/19	0.5	89.65	0	0.00	89.70	0.5	1,861	0.03%
2022/04/15	1	88.75	6	88.81	88.75	-5	1,861	-0.27%
2022/04/14	0.5	93.25	0	0.00	93.60	0.5	1,858	0.02%
2022/04/13	0.5	90.65	0	0.00	90.70	0.5	1,868	0.02%
2022/04/11	2	92.85	0	0.00	92.70	2	1,817	0.11%
2022/04/08	1.4	97.37	0	0.00	97.45	1.4	1,795	0.08%
2022/04/07	1	95.95	0	0.00	96.05	1	1,786	0.06%
2022/03/30	0.4	106.20	0	0.00	106.25	0.4	1,703	0.02%
2022/03/29	0.4	102.70	1	103.10	103.25	-0.6	1,660	-0.04%
2022/03/25	0.4	99.70	0	0.00	100.60	0.4	1,666	0.03%
2022/03/23	0.4	98.89	0	0.00	99.00	0.4	1,671	0.03%
2022/03/21	1.5	94.90	0	0.00	94.55	1.5	1,646	0.09%
2022/03/18	0.5	89.85	0	0.00	90.05	0.5	1,620	0.03%
2022/03/17	0.5	89.47	4	89.36	89.90	-3.5	1,592	-0.22%
2022/03/16	0.5	83.30	0	0.00	84.20	0.5	1,540	0.03%
2022/03/15	0	0.00	2	79.65	79.60	-2	1,511	-0.13%
2022/03/14	1	82.55	0	0.00	82.85	1	1,486	0.07%
2022/03/11	2	84.10	0	0.00	84.30	2	1,458	0.14%
2022/03/10	0.5	87.35	0	0.00	86.65	0.5	1,450	0.03%
2022/03/09	0.5	82.70	0	0.00	82.60	0.5	1,421	0.04%
2022/03/08	3	82.70	0	0.00	81.45	3	1,409	0.21%
2022/03/07	4	85.41	0	0.00	86.30	4	1,361	0.29%
2022/03/03	0	0.00	10	94.04	94.10	-10	1,314	-0.76%
2022/03/01	1	94.00	1	93.70	93.80	0	1,282	0.00%
2022/02/25	1	89.20	2	89.20	89.25	-1	1,238	-0.08%
2022/02/24	5	81.66	0	0.00	81.35	5	1,196	0.42%
2022/02/22	3	87.58	0	0.00	87.80	3	1,089	0.28%
2022/02/21	4	92.30	0	0.00	92.80	4	1,043	0.38%
2022/02/18	6	95.36	0	0.00	95.50	6	1,019	0.59%
2022/02/17	8	98.00	0	0.00	98.65	8	987	0.81%
2022/02/16	6	99.40	4	99.25	99.40	2	976	0.20%
2022/02/14	6	94.87	0	0.00	95.55	6	962	0.62%
2022/02/10	0	0.00	8	105.30	105.40	-8	911	-0.88%
2022/02/08	8	100.05	0	0.00	99.55	8	885	0.90%
2022/02/07	5	101.40	8	100.37	101.25	-3	878	-0.34%
2022/01/26	1	95.30	0	0.00	95.25	1	844	0.12%
2022/01/25	4	96.30	0	0.00	95.95	4	803	0.50%
2022/01/24	3	99.72	0	0.00	99.90	3	769	0.39%
2022/01/21	4	101.20	16	101.15	101.40	-12	728	-1.65%
2022/01/20	2	107.55	0	0.00	107.55	2	697	0.29%
2022/01/19	3	107.93	5	106.91	106.65	-2	688	-0.29%
2022/01/14	5	113.01	0	0.00	113.45	5	648	0.77%
2022/01/13	1	118.60	2	118.90	118.40	-1	624	-0.16%
2022/01/12	2	118.20	0	0.00	118.50	2	623	0.32%
2022/01/10	2	114.95	0	0.00	115.45	2	598	0.33%
2022/01/06	4	116.51	0	0.00	116.00	4	571	0.70%
2022/01/05	1	124.00	0	0.00	123.60	1	534	0.19%
2021/12/22	0	0.00	1	120.50	120.00	-1	553	-0.18%
2021/12/21	1	117.60	0	0.00	118.10	1	520	0.19%
2021/12/20	2	116.45	0	0.00	115.75	2	509	0.39%
2021/12/17	4	118.93	0	0.00	118.90	4	491	0.81%
2021/12/16	0	0.00	1	126.50	126.30	-1	473	-0.21%
2021/12/15	2	120.65	0	0.00	120.75	2	476	0.42%
2021/12/14	1	123.10	0	0.00	123.20	1	457	0.22%
2021/12/03	1	119.95	0	0.00	121.65	1	429	0.23%
2021/11/30	1	127.85	0	0.00	126.95	1	411	0.24%
2021/11/19	5	130.80	0	0.00	130.70	5	398	1.25%
2021/11/15	0	0.00	1	125.70	125.70	-1	407	-0.25%
2021/10/26	0	0.00	1	115.50	115.75	-1	398	-0.25%
2021/09/30	1	105.95	0	0.00	105.95	1	372	0.27%
2021/09/29	1	105.50	0	0.00	105.50	1	374	0.27%
2021/09/22	3	107.73	0	0.00	108.80	3	370	0.81%
2021/09/16	1	115.15	0	0.00	114.95	1	364	0.27%
2021/09/01	0	0.00	1	116.75	116.70	-1	379	-0.26%
2021/08/09	2	108.60	0	0.00	108.75	2	411	0.49%
2021/07/28	0	0.00	1	106.85	106.65	-1	479	-0.21%
2021/07/20	1	102.80	0	0.00	102.80	1	493	0.20%
2021/07/16	1	104.60	0	0.00	105.35	1	492	0.20%
2021/07/02	0	0.00	2	101.60	101.50	-2	550	-0.36%
2021/07/01	2	102.20	0	0.00	101.95	2	552	0.36%
2021/06/18	0	0.00	3	97.05	96.95	-3	653	-0.46%
2021/05/25	0	0.00	4	90.00	90.10	-4	958	-0.42%
2021/05/21	4	88.30	0	0.00	88.25	4	1,007	0.40%
2021/05/20	0	0.00	1	84.50	84.50	-1	1,006	-0.10%
2021/05/19	3	83.50	0	0.00	83.35	3	1,006	0.30%
2021/05/14	0	0.00	1	83.50	84.05	-1	1,020	-0.10%
2021/05/13	1	82.10	0	0.00	82.10	1	1,019	0.10%
2021/05/10	0	0.00	1	91.25	90.90	-1	1,007	-0.10%
2021/05/07	1	90.00	0	0.00	90.10	1	1,011	0.10%
2021/05/06	2	88.18	0	0.00	88.15	2	1,025	0.20%
2021/04/14	0	0.00	5	94.67	94.75	-5	1,061	-0.47%
2021/04/06	0	0.00	3	89.63	89.45	-3	1,019	-0.29%
2021/04/01	0	0.00	2	84.00	84.00	-2	990	-0.20%
2021/03/23	0	0.00	3	82.70	82.45	-3	942	-0.32%
2021/03/22	0	0.00	1	81.10	81.30	-1	938	-0.11%
2021/03/18	0	0.00	1	85.50	85.00	-1	920	-0.11%
2021/03/16	1	84.10	1	83.80	84.10	0	944	0.00%
2021/03/08	1	78.40	0	0.00	76.80	1	894	0.11%
2021/03/05	2	75.00	0	0.00	75.55	2	881	0.23%
2021/03/04	3	78.28	0	0.00	77.65	3	862	0.35%
2021/03/02	2	86.70	1	86.55	85.40	1	817	0.12%
2021/02/26	1	80.55	0	0.00	79.35	1	816	0.12%
2021/02/22	0	0.00	1	90.60	90.00	-1	724	-0.14%
2021/02/19	0	0.00	1	91.00	90.70	-1	728	-0.14%
2021/02/17	0	0.00	2	92.68	92.95	-2	764	-0.26%
2021/02/05	1	90.70	0	0.00	90.70	1	769	0.13%
2021/02/01	1	81.70	0	0.00	82.70	1	888	0.11%
2021/01/28	1	84.20	1	83.95	83.95	0	1,004	0.00%
2021/01/26	2	88.95	0	0.00	88.45	2	1,110	0.18%
2021/01/25	0	0.00	1	89.40	89.40	-1	1,117	-0.09%
2021/01/21	1	87.85	0	0.00	88.40	1	1,178	0.08%
2021/01/20	0	0.00	3	84.00	83.90	-3	1,176	-0.25%
2021/01/15	0	0.00	2	82.40	81.50	-2	1,163	-0.17%
2021/01/12	1	82.50	0	0.00	82.50	1	1,205	0.08%
2021/01/11	2	84.30	0	0.00	84.25	2	1,227	0.16%
2021/01/08	0	0.00	1	83.00	83.25	-1	1,237	-0.08%
2021/01/07	1	79.85	1	80.20	79.90	0	1,260	0.00%
2021/01/06	0	0.00	1	80.80	78.90	-1	1,278	-0.08%
2021/01/05	2	79.68	0	0.00	79.65	2	1,315	0.15%
2020/12/28	0	0.00	1	80.85	80.95	-1	1,468	-0.07%
2020/12/25	0	0.00	1	80.00	80.00	-1	1,494	-0.07%
2020/12/17	0	0.00	1	79.60	80.00	-1	1,696	-0.06%
2020/12/16	0	0.00	1	78.70	78.85	-1	1,741	-0.06%
2020/12/11	0	0.00	1	76.25	75.95	-1	1,836	-0.05%
2020/12/10	2	75.68	0	0.00	75.30	2	1,836	0.11%
2020/12/03	0	0.00	1	77.15	77.15	-1	1,929	-0.05%
2020/12/02	1	76.75	0	0.00	76.75	1	1,977	0.05%
2020/12/01	0	0.00	3	76.10	76.05	-3	2,032	-0.15%
2020/11/30	0	0.00	1	74.85	74.15	-1	2,025	-0.05%
2020/11/27	1	73.65	0	0.00	73.65	1	2,031	0.05%
2020/11/26	0	0.00	3	73.90	73.95	-3	2,035	-0.15%
2020/11/20	0	0.00	2	71.25	71.60	-2	2,010	-0.10%
2020/11/19	2	70.00	0	0.00	69.85	2	2,009	0.10%
2020/11/18	1	71.05	0	0.00	71.05	1	2,009	0.05%
2020/11/17	1	71.65	0	0.00	71.65	1	2,009	0.05%
2020/11/12	0	0.00	2	69.95	70.05	-2	1,981	-0.10%
2020/11/11	1	67.20	0	0.00	67.95	1	1,950	0.05%
2020/11/10	6	69.63	0	0.00	68.75	6	1,900	0.32%
2020/11/09	2	75.70	6	75.15	76.60	-4	1,868	-0.21%
2020/11/06	10	71.71	4	71.38	71.05	6	1,854	0.32%
2020/11/05	0	0.00	6	69.75	71.05	-6	1,812	-0.33%
2020/11/04	1	66.95	2	65.25	66.95	-1	1,739	-0.06%
2020/10/30	1	62.80	1	62.95	62.00	0	1,606	0.00%
2020/10/28	1	66.65	1	66.85	67.00	0	1,558	0.00%
2020/10/26	1	67.90	0	0.00	67.90	1	1,581	0.06%
2020/10/22	1	68.05	0	0.00	68.05	1	1,625	0.06%
2020/10/20	1	69.10	0	0.00	68.75	1	1,673	0.06%
2020/10/16	1	70.70	0	0.00	70.70	1	1,640	0.06%
2020/10/15	3	71.08	0	0.00	71.10	3	1,646	0.18%
2020/10/14	4	73.93	2	74.30	73.90	2	1,616	0.12%
2020/10/13	8	72.70	10	73.04	73.50	-2	1,596	-0.13%
2020/10/12	2	69.10	0	0.00	69.75	2	1,554	0.13%
2020/10/08	0	0.00	4	66.30	66.70	-4	1,526	-0.26%
2020/10/06	4	66.10	0	0.00	65.95	4	1,496	0.27%
2020/09/30	4	65.18	0	0.00	64.10	4	1,470	0.27%
2020/09/29	0	0.00	3	65.75	65.75	-3	1,449	-0.21%
2020/09/16	3	66.10	0	0.00	66.70	3	1,272	0.24%
2020/09/15	0	0.00	4	64.51	64.95	-4	1,263	-0.32%
2020/09/14	1	63.85	0	0.00	63.85	1	1,257	0.08%
2020/09/11	2	63.95	0	0.00	64.30	2	1,244	0.16%
2020/09/10	2	65.40	1	65.45	65.85	1	1,240	0.08%
2020/09/09	1	63.15	0	0.00	63.40	1	1,241	0.08%
2020/09/08	0	0.00	3	67.35	67.45	-3	1,231	-0.24%
2020/09/07	2	66.55	1	66.20	65.95	1	1,280	0.08%
2020/09/04	1	68.90	0	0.00	69.45	1	1,279	0.08%
2020/09/02	5	78.00	0	0.00	78.10	5	1,229	0.41%
2020/08/13	0	0.00	2	63.00	63.10	-2	1,355	-0.15%
2020/08/12	1	60.80	0	0.00	60.80	1	1,393	0.07%
2020/08/10	1	63.30	0	0.00	63.30	1	1,423	0.07%
2020/08/07	0	0.00	1	64.75	63.90	-1	1,451	-0.07%
2020/08/05	1	62.95	0	0.00	62.95	1	1,501	0.07%
2020/08/04	0	0.00	2	62.25	62.40	-2	1,520	-0.13%
2020/08/03	2	61.05	0	0.00	61.05	2	1,531	0.13%
2020/07/31	0	0.00	2	60.60	60.25	-2	1,540	-0.13%
2020/07/30	2	58.15	0	0.00	58.10	2	1,537	0.13%
2020/07/28	0	0.00	1	58.95	58.45	-1	1,598	-0.06%
2020/07/24	1	57.15	0	0.00	56.25	1	1,646	0.06%
2020/07/21	2	61.90	2	61.95	62.10	0	1,647	0.00%
2020/07/07	0	0.00	1	58.20	57.55	-1	1,890	-0.05%
2020/07/06	1	56.30	0	0.00	56.50	1	1,927	0.05%
2020/07/02	0	0.00	7	54.00	54.40	-7	2,048	-0.34%
2020/07/01	1	52.70	0	0.00	52.55	1	2,100	0.05%
2020/06/30	0	0.00	1	51.25	51.60	-1	2,192	-0.05%
2020/06/29	1	49.75	0	0.00	49.85	1	2,257	0.04%
2020/06/24	1	53.50	0	0.00	53.75	1	2,327	0.04%
2020/06/23	0	0.00	1	52.70	52.60	-1	2,456	-0.04%
2020/06/19	0	0.00	10	51.45	51.60	-10	2,621	-0.38%
2020/06/17	1	51.30	5	51.00	50.95	-4	2,824	-0.14%
2020/06/15	10	47.45	0	0.00	46.45	10	3,003	0.33%
2020/06/12	1	48.28	1	48.65	48.70	0	3,038	0.00%
2020/06/03	10	48.28	0	0.00	48.28	10	3,452	0.29%
2020/06/01	0	0.00	1	47.27	47.20	-1	3,526	-0.03%
2020/05/26	1	47.07	0	0.00	47.36	1	3,724	0.03%
2020/05/25	0	0.00	1	46.01	46.23	-1	3,750	-0.03%
2020/05/22	1	44.40	0	0.00	44.40	1	3,757	0.03%
2020/05/21	0	0.00	1	46.37	46.15	-1	3,737	-0.03%
2020/05/19	1	45.03	0	0.00	45.03	1	3,723	0.03%
2020/05/18	1	43.39	1	43.78	43.63	0	3,673	0.00%
2020/05/15	0	0.00	2	42.92	42.82	-2	3,660	-0.05%
2020/05/14	1	41.88	0	0.00	41.88	1	3,636	0.03%
2020/05/13	1	43.01	0	0.00	43.01	1	3,602	0.03%
2020/05/11	0	0.00	1	44.47	44.39	-1	3,535	-0.03%
2020/05/08	1	44.00	30	43.69	44.00	-29	3,513	-0.83%
2020/05/05	10	40.81	1	40.48	40.72	9	3,447	0.26%
2020/05/04	1	38.95	0	0.00	38.95	1	3,419	0.03%
2020/04/30	10	42.80	6	42.85	43.18	4	3,360	0.12%
2020/04/29	10	40.75	0	0.00	40.82	10	3,299	0.30%
2020/04/28	2	40.74	0	0.00	40.65	2	3,273	0.06%
2020/04/27	0	0.00	34	40.99	41.20	-34	3,257	-1.04%
2020/04/24	1	37.88	1	38.07	38.07	0	3,211	0.00%
2020/04/22	11	37.48	0	0.00	37.54	11	3,154	0.35%
2020/04/21	21	40.06	75	39.10	39.27	-54	3,103	-1.74%
2020/04/20	2	40.41	0	0.00	40.53	2	3,061	0.07%
2020/04/15	0	0.00	30	39.15	39.20	-30	2,965	-1.01%
2020/04/09	0	0.00	1	35.30	35.08	-1	2,827	-0.04%
2020/04/07	31	33.40	0	0.00	33.73	31	2,715	1.14%
2020/04/06	45	31.99	6	31.96	32.02	39	2,638	1.48%
2020/04/01	36	31.21	1	31.15	30.99	35	2,569	1.36%
2020/03/31	1	32.35	2	33.08	32.57	-1	2,462	-0.04%
2020/03/30	0	0.00	35	29.34	30.74	-35	2,384	-1.47%
2020/03/27	0	0.00	3	31.67	31.20	-3	2,275	-0.13%
2020/03/26	3	28.95	7	29.25	29.41	-4	2,133	-0.19%
2020/03/25	42	29.52	0	0.00	29.60	42	2,044	2.05%
2020/03/24	0	0.00	13	27.39	27.78	-13	1,894	-0.69%
2020/03/23	12	24.11	0	0.00	23.86	12	1,771	0.68%
2020/03/20	1	28.63	0	0.00	28.97	1	1,668	0.06%
2020/03/17	0	0.00	11	27.78	28.76	-11	1,373	-0.80%
2020/03/16	1	28.83	0	0.00	28.61	1	1,315	0.08%
2020/03/13	1	27.31	10	27.53	30.01	-9	1,258	-0.72%
2020/03/12	2	32.50	0	0.00	32.58	2	1,089	0.18%
2020/03/11	7	37.03	0	0.00	36.64	7	974	0.72%
2020/03/10	0	0.00	2	37.25	38.15	-2	949	-0.21%
2020/03/09	2	36.93	0	0.00	36.32	2	837	0.24%
2020/03/06	9	41.53	10	40.97	40.80	-1	773	-0.13%
2020/03/05	5	43.84	6	43.89	43.90	-1	717	-0.14%
2020/03/04	13	42.45	0	0.00	42.59	13	672	1.93%
2020/03/03	0	0.00	1	43.93	43.21	-1	638	-0.16%
2020/03/02	4	40.35	0	0.00	41.20	4	579	0.69%
2020/02/27	2	43.73	0	0.00	43.19	2	456	0.44%
2020/02/14	3	52.80	0	0.00	52.75	3	272	1.10%
2020/02/13	31	52.10	0	0.00	51.95	31	264	11.70%
2020/02/05	10	49.45	0	0.00	49.49	10	256	3.89%
2020/01/30	0	0.00	94	46.98	46.39	-94	251	-37.42%
2019/12/25	0	0.00	23	43.20	43.23	-23	325	-7.07%
2019/12/23	0	0.00	3	43.24	43.20	-3	341	-0.88%
2019/12/20	10	42.76	0	0.00	42.77	10	341	2.93%
2019/12/16	0	0.00	7	41.61	41.61	-7	345	-2.03%
2019/12/13	0	0.00	18	41.49	41.48	-18	344	-5.23%
2019/12/12	0	0.00	16	40.65	40.66	-16	347	-4.60%
2019/12/06	2	39.85	0	0.00	39.85	2	360	0.56%
2019/12/04	12	39.22	0	0.00	39.25	12	373	3.21%
2019/12/03	30	39.95	0	0.00	39.96	30	374	8.00%
2019/11/21	0	0.00	25	39.34	39.32	-25	427	-5.84%
2019/11/19	46	40.08	0	0.00	40.08	46	434	10.60%
2019/11/18	12	39.76	0	0.00	39.77	12	436	2.75%
2019/11/15	0	0.00	36	39.55	39.58	-36	441	-8.15%
2019/11/11	1	38.93	0	0.00	38.92	1	485	0.21%
2019/11/08	41	38.73	0	0.00	38.70	41	485	8.44%
2019/11/07	0	0.00	50	38.57	38.62	-50	490	-10.19%
2019/11/01	0	0.00	20	37.88	37.93	-20	582	-3.43%
2019/10/29	0	0.00	30	37.84	37.80	-30	588	-5.10%
2019/10/07	0	0.00	9	34.80	34.82	-9	562	-1.60%
2019/10/04	5	33.96	0	0.00	34.21	5	555	0.90%
2019/10/01	0	0.00	11	35.40	35.37	-11	532	-2.06%
2019/09/16	5	35.70	0	0.00	35.70	5	558	0.89%
2019/08/16	2	33.58	2	33.53	33.58	0	581	0.00%
2019/08/07	0	0.00	3	33.06	33.00	-3	547	-0.55%
2019/08/06	3	32.52	0	0.00	32.68	3	548	0.55%
2019/07/25	10	38.04	0	0.00	38.08	10	501	2.00%
2019/07/19	0	0.00	9	37.44	37.52	-9	504	-1.79%
2019/07/18	5	36.40	0	0.00	36.32	5	504	0.99%
2019/07/16	48	37.77	18	37.74	37.79	30	492	6.10%
2019/07/15	10	37.49	0	0.00	37.45	10	485	2.06%
2019/07/11	7	37.50	5	37.32	37.50	2	478	0.42%
2019/07/10	10	36.51	0	0.00	36.52	10	474	2.11%
2019/07/04	5	36.87	0	0.00	36.90	5	474	1.05%
2019/07/03	0	0.00	5	36.43	36.37	-5	474	-1.05%
2019/07/02	5	36.08	0	0.00	36.08	5	473	1.06%
2019/06/26	4	34.42	0	0.00	34.38	4	464	0.86%
2019/06/20	10	35.61	10	35.68	35.65	0	437	0.00%
2019/06/19	0	0.00	10	35.08	35.14	-10	431	-2.32%
2019/06/18	10	33.99	0	0.00	33.95	10	426	2.34%
2019/06/14	0	0.00	10	33.60	33.78	-10	434	-2.30%
2019/06/13	10	33.36	0	0.00	33.16	10	439	2.27%
2019/06/06	16	31.46	10	31.35	31.44	6	418	1.43%
2019/06/05	10	31.10	0	0.00	31.29	10	405	2.46%
2019/05/31	10	31.32	0	0.00	31.23	10	368	2.71%
2019/05/15	23	33.26	0	0.00	33.43	23	331	6.94%
2019/05/14	8	32.86	0	0.00	32.84	8	330	2.42%
2019/05/07	10	36.43	0	0.00	36.29	10	315	3.17%
2019/05/06	5	35.65	0	0.00	35.86	5	318	1.57%
2019/05/02	6	37.10	0	0.00	37.10	6	306	1.96%
2019/04/30	20	37.03	0	0.00	37.09	20	305	6.55%
2019/04/29	3	37.50	0	0.00	37.53	3	305	0.98%
2019/04/24	10	37.31	0	0.00	37.22	10	310	3.22%
2019/04/08	0	0.00	30	35.20	35.08	-30	491	-6.11%
2019/03/22	30	34.59	0	0.00	34.60	30	592	5.07%
2018/10/29	0	0.00	2	30.24	30.23	-2	657	-0.30%
2018/10/17	0	0.00	1	34.37	34.26	-1	597	-0.17%
2018/10/16	2	32.10	0	0.00	32.34	2	586	0.34%
2018/10/11	0	0.00	50	30.95	30.69	-50	527	-9.48%
2018/09/28	0	0.00	2	37.37	37.38	-2	484	-0.41%
2018/09/21	0	0.00	1	37.10	37.11	-1	462	-0.22%
2018/09/20	0	0.00	1	36.12	36.07	-1	440	-0.23%
2018/09/19	10	36.40	0	0.00	36.35	10	409	2.44%
2018/09/18	12	35.50	0	0.00	35.63	12	391	3.06%
2018/09/17	5	36.71	0	0.00	36.72	5	382	1.31%
2018/09/14	25	37.11	1	37.10	37.09	24	391	6.14%
2018/09/12	1	36.57	0	0.00	36.67	1	376	0.27%
2018/09/11	1	36.52	0	0.00	36.52	1	351	0.28%
2018/09/07	1	35.71	0	0.00	35.92	1	333	0.30%
2018/09/03	0	0.00	2	37.90	37.81	-2	358	-0.56%
2018/08/31	0	0.00	84	37.64	37.81	-84	382	-21.97%
2018/08/27	0	0.00	1	36.59	36.69	-1	413	-0.24%
2018/08/17	1	35.35	0	0.00	35.35	1	413	0.24%
2018/08/13	1	35.18	0	0.00	35.28	1	423	0.24%
2018/08/09	0	0.00	1	36.04	36.10	-1	421	-0.24%
2018/08/08	1	36.15	0	0.00	36.12	1	426	0.23%
2018/08/07	0	0.00	1	35.83	35.97	-1	430	-0.23%
2018/07/31	1	33.58	0	0.00	33.70	1	438	0.23%
2018/07/30	1	34.21	0	0.00	34.15	1	433	0.23%
2018/07/24	0	0.00	1	35.74	35.75	-1	416	-0.24%
2018/07/20	1	35.28	0	0.00	35.18	1	432	0.23%
2018/07/18	0	0.00	1	35.74	35.55	-1	453	-0.22%
2018/07/17	1	34.70	0	0.00	34.63	1	459	0.22%
2018/07/13	0	0.00	1	35.41	35.49	-1	463	-0.22%
2018/06/29	0	0.00	1	32.59	32.52	-1	558	-0.18%
2018/06/26	1	32.16	0	0.00	32.30	1	625	0.16%
2018/06/25	1	33.36	0	0.00	33.25	1	648	0.15%
2018/06/21	50	34.97	1	34.67	34.92	49	682	7.18%
2018/06/19	1	33.60	0	0.00	33.50	1	696	0.14%
2018/06/11	6	33.05	0	0.00	32.98	6	661	0.91%
2018/06/08	1	33.01	23	33.08	33.00	-22	642	-3.43%
2018/06/07	0	0.00	2	33.74	33.80	-2	612	-0.33%
2018/06/05	0	0.00	2	33.13	33.14	-2	583	-0.34%
2018/06/04	0	0.00	6	32.82	32.82	-6	577	-1.04%
2018/05/31	0	0.00	1	31.80	31.83	-1	579	-0.17%
2018/05/11	3	31.79	0	0.00	31.77	3	612	0.49%
2018/05/10	2	31.15	0	0.00	31.43	2	610	0.33%
2018/05/09	1	30.53	0	0.00	30.50	1	608	0.16%
2018/05/08	2	30.58	0	0.00	30.64	2	604	0.33%
2018/04/19	3	30.75	0	0.00	30.76	3	564	0.53%
2018/04/03	10	27.17	0	0.00	27.17	10	481	2.08%
2018/03/29	10	27.73	0	0.00	27.75	10	419	2.39%
2018/03/20	0	0.00	4	31.37	31.46	-4	270	-1.48%
2018/03/12	30	34.03	0	0.00	34.00	30	259	11.58%
2018/03/09	3	32.46	0	0.00	32.36	3	254	1.18%
2018/02/26	2	31.84	0	0.00	31.87	2	204	0.98%
2018/02/06	0	0.00	10	26.55	27.54	-10	162	-6.16%
2018/02/02	1	32.43	0	0.00	32.41	1	144	0.69%
2018/02/01	1	32.88	0	0.00	32.89	1	142	0.70%
2018/01/30	1	33.10	28	32.73	32.60	-27	135	-19.93%
2018/01/19	0	0.00	1	31.41	31.45	-1	121	-0.83%
2018/01/18	1	31.50	0	0.00	31.48	1	123	0.81%
2018/01/10	1	30.12	0	0.00	30.12	1	100	1.00%
2018/01/09	0	0.00	25	30.22	30.16	-25	99	-25.21%
2018/01/03	0	0.00	50	28.80	28.83	-50	93	-53.59%
2018/01/02	2	27.84	0	0.00	27.87	2	90	2.20%