期元大S&P黃金反1 (00674R)-大昌-新店券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.34
漲跌
▼0.12
漲幅
-1.27%
成交量
1,312張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	80	9.33	0	0.00	9.34	80	1,004	7.96%
2024/06/13	0	0.00	1	10.77	10.78	-1	831	-0.12%
2024/05/22	0	0.00	20	10.24	10.30	-20	895	-2.23%
2024/03/29	20	11.14	0	0.00	11.14	20	713	2.80%
2024/01/09	0	0.00	5	11.99	12.00	-5	1,116	-0.45%
2023/12/21	5	11.97	0	0.00	11.98	5	1,169	0.43%
2023/12/20	0	0.00	5	11.96	11.94	-5	1,164	-0.43%
2023/12/19	5	12.04	0	0.00	12.05	5	1,161	0.43%
2023/12/11	0	0.00	10	12.18	12.24	-10	1,023	-0.98%
2023/12/06	10	12.08	2	12.07	12.08	8	975	0.82%
2023/12/05	2	11.98	0	0.00	12.02	2	947	0.21%
2023/10/04	10	13.32	15	13.33	13.34	-5	810	-0.62%
2023/10/03	5	13.33	0	0.00	13.36	5	787	0.64%
2023/10/02	0	0.00	1	13.18	13.18	-1	760	-0.13%
2023/09/22	0	0.00	25	12.60	12.60	-25	743	-3.36%
2023/09/04	0	0.00	1	12.43	12.43	-1	876	-0.11%
2023/08/17	5	12.74	0	0.00	12.75	5	1,088	0.46%
2023/08/14	20	12.59	0	0.00	12.59	20	1,210	1.65%
2023/07/27	0	0.00	6	12.15	12.15	-6	1,366	-0.44%
2023/07/26	0	0.00	2	12.22	12.23	-2	1,373	-0.15%
2023/07/13	0	0.00	3	12.19	12.22	-3	1,399	-0.21%
2023/07/07	0	0.00	1	12.53	12.53	-1	1,404	-0.07%
2023/07/03	0	0.00	30	12.47	12.45	-30	1,452	-2.07%
2023/06/29	0	0.00	2	12.55	12.57	-2	1,449	-0.14%
2023/06/21	30	12.34	1	12.34	12.34	29	1,520	1.91%
2023/06/15	0	0.00	1	12.35	12.33	-1	1,601	-0.06%
2023/06/07	0	0.00	1	12.14	12.15	-1	1,583	-0.06%
2023/05/24	2	12.07	0	0.00	12.06	2	1,450	0.14%
2023/05/22	2	12.05	4	12.02	12.08	-2	1,409	-0.14%
2023/05/19	3	12.15	11	12.17	12.17	-8	1,387	-0.58%
2023/05/17	4	11.96	0	0.00	11.97	4	1,278	0.31%
2023/05/15	0	0.00	3	11.82	11.83	-3	1,240	-0.24%
2023/05/12	3	11.83	0	0.00	11.84	3	1,248	0.24%
2023/04/21	0	0.00	1	11.88	11.90	-1	1,156	-0.09%
2023/04/19	1	11.85	0	0.00	11.86	1	1,136	0.09%
2023/04/11	1	11.92	0	0.00	11.89	1	1,153	0.09%
2023/03/24	10	11.90	0	0.00	11.90	10	1,106	0.90%
2023/02/20	0	0.00	2	12.82	12.82	-2	1,151	-0.17%
2023/02/15	0	0.00	167	12.70	12.80	-167	1,252	-13.33%	大賣/鉅額交易
2023/02/14	0	0.00	32	12.70	12.70	-32	1,271	-2.52%
2023/01/17	0	0.00	45	12.27	12.32	-45	1,577	-2.85%
2023/01/05	0	0.00	50	12.67	12.71	-50	1,825	-2.74%
2022/12/27	0	0.00	10	13.02	13.03	-10	1,908	-0.52%
2022/12/19	0	0.00	1	13.13	13.15	-1	2,116	-0.05%
2022/12/16	6	13.24	0	0.00	13.23	6	2,135	0.28%
2022/12/15	5	13.10	0	0.00	13.14	5	2,156	0.23%
2022/12/12	2	13.16	30	13.16	13.17	-28	2,358	-1.19%
2022/12/09	0	0.00	5	13.09	13.08	-5	2,392	-0.21%
2022/12/07	1	13.25	0	0.00	13.27	1	2,374	0.04%
2022/12/06	10	13.26	0	0.00	13.27	10	2,371	0.42%
2022/11/30	1	13.44	0	0.00	13.41	1	2,316	0.04%
2022/11/28	1	13.45	0	0.00	13.45	1	2,315	0.04%
2022/11/25	20	13.38	0	0.00	13.40	20	2,306	0.87%
2022/11/24	5	13.43	10	13.44	13.42	-5	2,294	-0.22%
2022/11/23	60	13.57	0	0.00	13.60	60	2,280	2.63%
2022/11/22	5	13.52	0	0.00	13.51	5	2,272	0.22%
2022/11/21	0	0.00	2	13.49	13.50	-2	2,243	-0.09%
2022/11/18	11	13.36	0	0.00	13.39	11	2,235	0.49%
2022/11/15	1	13.27	2	13.26	13.25	-1	2,202	-0.05%
2022/11/11	16	13.42	0	0.00	13.36	16	2,175	0.74%
2022/11/10	2	13.79	0	0.00	13.79	2	2,095	0.10%
2022/11/09	2	13.80	4	13.79	13.80	-2	2,077	-0.10%
2022/11/08	2	14.09	0	0.00	14.14	2	2,017	0.10%
2022/11/07	1	14.13	0	0.00	14.13	1	1,957	0.05%
2022/11/04	3	14.45	0	0.00	14.39	3	1,917	0.16%
2022/11/03	3	14.43	0	0.00	14.42	3	1,784	0.17%
2022/10/27	0	0.00	5	14.14	14.17	-5	1,744	-0.29%
2022/10/18	5	14.25	0	0.00	14.28	5	1,606	0.31%
2022/10/11	0	0.00	1	14.14	14.20	-1	1,526	-0.07%
2022/10/06	30	13.70	0	0.00	13.71	30	1,498	2.00%
2022/10/05	3	13.69	0	0.00	13.71	3	1,529	0.20%
2022/10/04	10	13.87	0	0.00	13.88	10	1,508	0.66%
2022/10/03	0	0.00	18	14.20	14.20	-18	1,460	-1.23%
2022/09/29	5	14.28	0	0.00	14.34	5	1,478	0.34%
2022/09/28	2	14.57	0	0.00	14.57	2	1,491	0.13%
2022/09/27	185	14.50	0	0.00	14.49	185	1,459	12.67%	大買/鉅額交易
2022/09/26	10	14.44	0	0.00	14.46	10	1,431	0.70%
2022/09/20	3	14.14	0	0.00	14.14	3	1,297	0.23%
2022/09/16	0	0.00	80	14.18	14.21	-80	1,100	-7.27%
2022/09/08	80	13.74	0	0.00	13.74	80	1,021	7.83%
2022/08/23	0	0.00	80	13.47	13.50	-80	896	-8.92%
2022/08/10	10	13.09	0	0.00	13.13	10	849	1.18%
2022/08/08	20	13.22	0	0.00	13.24	20	846	2.36%
2022/08/05	50	13.09	0	0.00	13.10	50	839	5.95%
2022/07/13	0	0.00	10	13.62	13.65	-10	563	-1.77%
2022/07/07	10	13.56	0	0.00	13.47	10	464	2.15%
2021/11/01	0	0.00	10	13.23	13.23	-10	154	-6.46%
2021/10/26	2	13.07	0	0.00	13.07	2	153	1.30%
2021/10/25	2	13.13	0	0.00	13.13	2	155	1.29%
2021/10/21	2	13.22	0	0.00	13.23	2	161	1.24%
2021/10/19	4	13.36	0	0.00	13.32	4	160	2.49%
2021/06/21	0	0.00	2	13.43	13.44	-2	323	-0.62%
2021/06/18	0	0.00	1	13.35	13.37	-1	323	-0.31%
2021/06/16	0	0.00	1	12.86	12.83	-1	312	-0.32%
2021/06/15	0	0.00	10	12.78	12.81	-10	312	-3.20%
2021/05/27	10	12.61	0	0.00	12.59	10	363	2.75%
2021/05/21	1	12.73	0	0.00	12.72	1	383	0.26%
2021/05/13	0	0.00	1	13.16	13.16	-1	404	-0.25%
2021/05/07	2	13.18	0	0.00	13.16	2	403	0.50%
2021/04/09	1	13.69	0	0.00	13.72	1	420	0.24%
2021/03/18	1	13.72	0	0.00	13.73	1	367	0.27%
2021/01/18	0	0.00	2	13.24	13.14	-2	366	-0.55%
2021/01/15	0	0.00	2	13.00	13.01	-2	364	-0.55%
2020/12/18	1	12.82	0	0.00	12.81	1	393	0.25%
2020/12/04	1	13.15	0	0.00	13.15	1	398	0.25%
2020/12/03	2	13.25	0	0.00	13.21	2	406	0.49%
2020/09/08	0	0.00	1	12.69	12.70	-1	718	-0.14%
2020/09/07	0	0.00	1	12.65	12.64	-1	712	-0.14%
2020/08/28	2	12.63	0	0.00	12.60	2	752	0.27%
2020/08/11	0	0.00	1	12.22	12.22	-1	657	-0.15%
2020/08/10	0	0.00	20	12.12	12.12	-20	661	-3.02%
2020/08/07	5	11.89	2	11.99	11.97	3	654	0.46%
2020/08/06	6	12.03	0	0.00	12.02	6	619	0.97%
2020/08/05	12	12.15	1	12.17	12.14	11	606	1.81%
2020/07/29	1	12.58	0	0.00	12.56	1	585	0.17%
2020/06/24	0	0.00	1	13.70	13.71	-1	849	-0.12%
2020/05/07	0	0.00	2	14.40	14.41	-2	755	-0.26%
2020/05/05	0	0.00	80	14.31	14.30	-80	745	-10.74%
2020/05/04	80	14.33	0	0.00	14.29	80	737	10.85%
2020/04/30	1	14.17	0	0.00	14.18	1	722	0.14%
2020/04/23	0	0.00	330	14.11	14.07	-330	659	-50.02%	大賣/鉅額交易
2020/04/17	330	14.29	0	0.00	14.24	330	530	62.23%	大買/鉅額交易
2020/04/16	2	14.07	0	0.00	14.06	2	491	0.41%
2020/03/06	0	0.00	6	14.96	14.92	-6	143	-4.20%
2020/03/03	0	0.00	3	15.63	15.68	-3	130	-2.31%
2020/03/02	1	15.61	7	15.62	15.62	-6	129	-4.65%
2020/01/17	9	16.17	0	0.00	16.15	9	93	9.63%
2020/01/15	6	16.18	0	0.00	16.17	6	91	6.53%
2019/10/04	5	16.65	5	16.66	16.66	0	177	0.00%
2019/07/15	0	0.00	15	17.82	17.84	-15	139	-10.74%
2019/07/04	5	17.78	0	0.00	17.78	5	123	4.05%
2019/07/03	5	17.62	0	0.00	17.72	5	120	4.14%
2019/07/01	0	0.00	4	18.10	18.18	-4	107	-3.71%
2019/06/28	7	17.84	0	0.00	17.83	7	96	7.27%
2019/06/27	1	17.95	0	0.00	17.98	1	87	1.15%
2019/06/26	1	17.98	0	0.00	17.98	1	83	1.19%
2019/05/06	0	0.00	2	19.61	19.61	-2	36	-5.47%
2019/04/19	1	19.76	0	0.00	19.75	1	39	2.55%
2019/04/18	0	0.00	1	19.78	19.78	-1	41	-2.43%
2019/04/17	1	19.70	0	0.00	19.70	1	40	2.50%
2019/03/29	1	19.45	0	0.00	19.49	1	47	2.11%
2018/01/30	0	0.00	1	18.60	18.63	-1	121	-0.82%
2018/01/26	0	0.00	2	18.38	18.37	-2	129	-1.54%