• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2275.299.10499.6899.9571.24,7071.51%
2025/01/211.296.23297.0897.45-0.84,643-0.02%
2025/01/2070.597.071.397.0897.2069.24,6231.50%
2025/01/171.394.70295.4095.45-0.74,616-0.02%
2025/01/16195.356.594.8694.70-5.54,594-0.12%
2025/01/151.591.4300.0091.101.54,5550.03%
2025/01/140.392.2500.0092.700.34,5550.01%
2025/01/137.692.7600.0091.307.64,6430.16%
2025/01/105.495.4100.0095.705.44,5060.12%
2025/01/093.596.52496.5596.05-0.54,548-0.01%
2025/01/085.299.9900.0099.055.24,5530.11%
2025/01/070.1102.206102.30101.25-5.94,550-0.13%
2025/01/061599.854.199.11100.0010.94,4850.24%
2025/01/0300.004.295.2394.95-4.24,389-0.09%
2025/01/0234.594.466.393.2193.7028.24,3880.64%
2024/12/312.395.3000.0095.802.34,3760.05%
2024/12/301.397.3400.0096.601.34,3770.03%
2024/12/270.297.151197.3398.20-10.84,400-0.25%
2024/12/2600.004197.9497.75-414,465-0.92%
2024/12/250.297.4200.0097.850.24,5180.00%
2024/12/24197.85697.6096.95-54,538-0.11%
2024/12/23294.90196.5096.7514,5450.02%
2024/12/202.693.1600.0092.552.64,4980.06%
2024/12/197.793.840.694.3594.407.14,4700.16%
2024/12/182.295.9800.0096.452.24,4550.05%
2024/12/170.296.85196.3096.35-0.84,474-0.02%
2024/12/160.796.4900.0095.300.74,4740.02%
2024/12/134.395.47396.1095.901.34,4510.03%
2024/12/12196.801.196.8996.30-0.14,4530.00%
2024/12/112.195.100.595.7694.701.64,5160.04%
2024/12/102.396.58198.0096.301.34,4930.03%
2024/12/0900.00297.7597.50-24,511-0.04%
2024/12/060.197.45398.0097.35-2.94,588-0.06%
2024/12/0400.001096.8897.80-104,604-0.22%
2024/12/0300.00496.7096.10-44,775-0.08%
2024/12/0200.00592.3494.15-54,718-0.11%
2024/11/293.187.97289.3590.501.14,6800.02%
2024/11/281389.91990.0790.0544,6460.09%
2024/11/271092.49592.4090.6554,6270.11%
2024/11/26393.35194.1093.2024,5790.04%
2024/11/25196.70696.2896.05-54,536-0.11%
2024/11/221395.171295.8195.9014,5500.02%
2024/11/21892.68792.3492.9514,5380.02%
2024/11/206.795.2400.0094.356.74,5340.15%
2024/11/198.493.918.694.4095.20-0.24,5380.00%
2024/11/185.393.072.592.7492.852.84,5300.06%
2024/11/143.893.58393.9093.800.84,5640.02%
2024/11/135.395.8400.0095.405.34,5090.12%
2024/11/12497.170.598.3095.803.54,5350.08%
2024/11/112.399.821100.90101.301.34,4400.03%
2024/11/080.3101.202102.10101.60-1.74,462-0.04%
2024/11/072100.351.7100.28100.450.44,5180.01%
2024/11/0600.00299.2398.55-24,569-0.04%
2024/11/0500.00496.0197.10-44,639-0.09%
2024/11/04295.20196.0096.4514,8330.02%
2024/11/019.193.241.393.0994.607.85,2100.15%
2024/10/3024.396.644.196.9895.7020.25,2770.38%
2024/10/2931.195.53594.1695.9026.15,2870.49%
2024/10/28199.8000.0099.4015,1920.02%
2024/10/24299.25399.3598.55-15,258-0.02%
2024/10/222101.1028.8100.80101.25-26.85,369-0.50%
2024/10/2100.0018102.40101.45-185,487-0.33%
2024/10/1800.004102.70101.35-45,554-0.07%
2024/10/17597.5600.0097.9555,5060.09%
2024/10/161197.47698.4397.1055,5230.09%
2024/10/153.397.98298.3099.551.35,4800.02%
2024/10/14396.30396.5097.1005,4480.00%
2024/10/11296.9500.0096.4525,5060.04%
2024/10/0900.000.195.0094.45-0.15,5010.00%
2024/10/08392.731693.6893.50-135,476-0.24%
2024/10/0411.591.55791.8291.354.55,4690.08%
2024/10/01192.00192.2592.0505,4530.00%
2024/09/306.493.75493.3591.702.45,4470.04%
2024/09/271.897.66596.7796.60-3.25,371-0.06%
2024/09/26196.954.196.7396.60-3.15,354-0.06%
2024/09/25495.33295.5095.6025,3240.04%
2024/09/240.290.95392.0092.85-2.85,298-0.05%
2024/09/230.191.6000.0091.750.15,2760.00%
2024/09/203.192.00291.8590.501.15,2890.02%
2024/09/180.186.5000.0086.400.15,3000.00%
2024/09/130.587.4000.0087.350.55,3060.01%
2024/09/1200.00185.4086.80-15,328-0.02%
2024/09/11181.50182.1081.1505,2390.00%
2024/09/10382.65581.9681.70-25,220-0.04%
2024/09/091080.86281.3082.1085,1720.16%
2024/09/06382.60482.6984.20-15,098-0.02%
2024/09/05883.53384.2782.3555,0510.10%
2024/09/0413.182.46681.9081.757.14,9940.14%
2024/09/0200.00292.1891.20-24,771-0.04%
2024/08/3000.00391.8391.95-34,738-0.06%
2024/08/29590.00589.8191.1004,7390.00%
2024/08/27390.35390.8591.0004,6680.00%
2024/08/26292.4000.0091.0524,6780.04%
2024/08/23289.030.289.1790.701.94,6420.04%
2024/08/221190.9500.0090.30114,5970.24%
2024/08/21191.50691.0591.40-54,566-0.11%
2024/08/1900.00393.0092.25-34,491-0.07%
2024/08/160.192.35192.2592.30-0.94,456-0.02%
2024/08/152.488.90289.0888.600.44,3820.01%
2024/08/14289.50689.3589.30-44,353-0.09%
2024/08/13287.35187.5087.4014,2730.02%
2024/08/12587.06687.1086.95-14,239-0.02%
2024/08/0900.001884.2484.85-184,173-0.43%
2024/08/081280.2800.0080.20124,0410.30%
2024/08/07379.951783.2483.55-143,921-0.36%
2024/08/061677.871177.9577.6053,7540.13%
2024/08/0542.175.50574.4271.5037.13,4891.06%
2024/08/021290.2500.0088.10123,0600.39%
2024/08/01696.7813.596.5996.95-7.52,873-0.26%
2024/07/31191.8000.0093.5512,8270.04%
2024/07/30391.42390.7793.6002,7950.00%
2024/07/29393.83793.8993.25-42,720-0.15%
2024/07/261092.17292.5092.5582,6730.30%
2024/07/23297.80198.4099.0012,5510.04%
2024/07/22995.18595.4794.9042,5090.16%
2024/07/191.4101.0214.899.8399.35-13.42,368-0.56%
2024/07/184.7102.8700.00103.654.72,2820.20%
2024/07/171.4107.1900.00107.451.42,1960.06%
2024/07/1500.001.3108.29107.75-1.32,284-0.06%
2024/07/120.4108.7800.00107.650.42,2640.02%
2024/07/1100.000.4111.50112.50-0.42,180-0.02%
2024/07/107108.901108.75109.3062,2180.27%
2024/07/091.8107.561108.05108.100.82,2210.03%
2024/07/050.4106.0000.00105.350.42,1270.02%
2024/07/02199.3500.0098.9512,0950.05%
2024/06/280.2101.00299.25100.40-1.82,050-0.09%
2024/06/261299.783100.3599.4092,0180.45%
2024/06/258.997.001296.7598.50-3.11,986-0.15%
2024/06/24699.000.598.7098.255.51,9450.28%
2024/06/211102.6000.00102.5011,8990.05%
2024/06/141.293.97193.4095.000.21,8430.01%
2024/06/1300.000.493.5593.70-0.41,829-0.02%
2024/06/120.290.1000.0091.450.21,8100.01%
2024/06/111.189.7000.0089.501.11,7970.06%
2024/06/0600.00390.2590.15-31,786-0.17%
2024/06/051.285.2800.0086.601.21,7680.07%
2024/06/040.387.050.286.2085.800.11,7850.00%
2024/05/31286.4300.0085.3021,7760.11%
2024/05/30787.40786.6086.1501,7640.00%
2024/05/29390.02189.9089.1021,7410.11%
2024/05/27189.2500.0090.0511,7110.06%
2024/05/230.188.3000.0087.900.11,7180.01%
2024/05/218.185.47384.4585.355.11,7060.30%
2024/05/20485.43485.1085.6001,6990.00%
2024/05/17085.90685.5585.70-61,679-0.35%
2024/05/160.286.1500.0085.900.21,6680.01%
2024/05/1500.001.585.5384.75-1.51,651-0.09%
2024/05/130.182.3000.0082.100.11,6710.01%
2024/05/1000.00181.4581.45-11,659-0.06%
2024/05/070.280.3500.0080.350.21,6590.01%
2024/04/29678.55178.5579.4551,6520.30%
2024/04/2400.000.175.4876.85-0.11,6530.00%
2024/04/2300.00773.2073.15-71,664-0.42%
2024/04/2200.00273.0071.85-21,667-0.12%
2024/04/1915.172.471272.6972.253.11,6350.19%
2024/04/181.178.02176.1578.100.11,5010.01%
2024/04/17776.45276.1077.2051,4980.34%
2024/04/16776.56574.7075.5521,4980.13%
2024/04/153.380.3200.0080.053.31,4200.23%
2024/04/11281.6500.0081.9021,3980.14%
2024/04/09281.300.282.7082.851.81,4340.12%
2024/04/030.878.6000.0079.000.81,4120.05%
2024/04/02179.8500.0080.0011,3870.07%
2024/03/2900.00178.1078.10-11,391-0.07%
2024/03/2800.00277.6877.70-21,385-0.14%
2024/03/27278.3000.0078.0521,3800.14%
2024/03/26178.25277.4577.60-11,392-0.07%
2024/03/220.378.20177.7077.90-0.71,383-0.05%
2024/03/21176.90177.6078.0001,3670.00%
2024/03/20375.70174.7074.8521,3390.15%
2024/03/19175.20275.3075.45-11,352-0.07%
2024/03/15175.05274.6074.50-11,342-0.07%
2024/03/08074.8500.0074.6501,3000.00%
2024/03/0700.00173.9574.15-11,267-0.08%
2024/03/041.170.89170.4071.100.11,2240.01%
2024/02/2700.00368.0068.00-31,232-0.24%
2024/02/220.167.6000.0068.100.11,2340.01%
2024/02/2100.00166.7566.65-11,231-0.08%
2024/02/190.366.6500.0066.600.31,2740.02%
2024/02/1600.008.366.6966.50-8.31,295-0.64%
2024/02/1500.00165.9566.60-11,299-0.08%
2024/02/05161.95662.6262.70-51,286-0.39%
2024/02/021062.4100.0062.60101,2730.79%
2024/02/0100.00261.2861.80-21,275-0.16%
2024/01/3100.001061.5461.35-101,277-0.78%
2024/01/3000.00162.5562.65-11,272-0.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音