LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    1,098
  • 產業
    上市0.00%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27278.3000.0078.0521,3800.14%
2024/03/26178.25277.4577.60-11,392-0.07%
2024/03/220.378.20177.7077.90-0.71,383-0.05%
2024/03/21176.90177.6078.0001,3670.00%
2024/03/20375.70174.7074.8521,3390.15%
2024/03/19175.20275.3075.45-11,352-0.07%
2024/03/15175.05274.6074.50-11,342-0.07%
2024/03/08074.8500.0074.6501,3000.00%
2024/03/0700.00173.9574.15-11,267-0.08%
2024/03/041.170.89170.4071.100.11,2240.01%
2024/02/2700.00368.0068.00-31,232-0.24%
2024/02/220.167.6000.0068.100.11,2340.01%
2024/02/2100.00166.7566.65-11,231-0.08%
2024/02/190.366.6500.0066.600.31,2740.02%
2024/02/1600.008.366.6966.50-8.31,295-0.64%
2024/02/1500.00165.9566.60-11,299-0.08%
2024/02/05161.95662.6262.70-51,286-0.39%
2024/02/021062.4100.0062.60101,2730.79%
2024/02/0100.00261.2861.80-21,275-0.16%
2024/01/3100.001061.5461.35-101,277-0.78%
2024/01/3000.00162.5562.65-11,272-0.08%
2024/01/29162.25162.7562.7501,2970.00%
2024/01/2600.00261.8361.75-21,301-0.15%
2024/01/2400.00361.4261.15-31,310-0.23%
2024/01/23160.90261.0061.20-11,318-0.08%
2024/01/2200.00160.8060.70-11,313-0.08%
2024/01/192.159.4600.0059.852.11,3070.16%
2024/01/18256.9500.0057.1521,3310.15%
2024/01/17657.39257.5557.3041,3180.30%
2024/01/16757.9900.0057.9571,3160.53%
2024/01/150.459.46159.3059.30-0.61,315-0.04%
2024/01/123.159.00358.9258.850.11,3350.00%
2024/01/1100.00158.8559.30-11,330-0.08%
2024/01/09459.48159.2559.2031,3190.23%
2024/01/08259.35259.4059.3501,3130.00%
2024/01/053.158.8200.0058.753.11,3070.23%
2024/01/03159.150.259.1059.050.81,3250.06%
2023/12/2700.00360.9561.15-31,290-0.23%
2023/12/2200.00159.2059.20-11,288-0.08%
2023/12/21558.9500.0059.0051,2950.39%
2023/12/19159.00159.2059.2001,2800.00%
2023/12/1800.00159.4059.85-11,313-0.08%
2023/12/151.360.14260.4060.10-0.71,314-0.05%
2023/12/14259.58259.7359.8501,3110.00%
2023/12/13158.5000.0058.5011,2980.08%
2023/12/1200.00158.8558.45-11,301-0.08%
2023/12/07157.35157.6557.2001,3070.00%
2023/12/06158.10158.4057.9001,3200.00%
2023/12/05157.10357.3057.50-21,319-0.15%
2023/11/30157.60257.6558.00-11,311-0.08%
2023/11/29157.70158.2057.7001,3140.00%
2023/11/22257.5500.0057.3521,2650.16%
2023/11/2100.00257.9058.15-21,266-0.16%
2023/11/1600.00256.7556.55-21,250-0.16%
2023/11/140.455.30255.3555.15-1.61,214-0.13%
2023/11/10153.2500.0053.5511,2120.08%
2023/11/071253.1500.0053.50121,2630.95%
2023/11/0600.00153.9053.50-11,300-0.08%
2023/11/0300.00252.2052.40-21,277-0.16%
2023/11/0200.00151.3551.65-11,279-0.08%
2023/10/31249.9500.0049.2521,2730.16%
2023/10/24150.30150.6551.4501,2700.00%
2023/10/23151.0000.0051.0511,2400.08%
2023/10/120.254.70254.3054.75-1.81,241-0.15%
2023/10/060.452.8000.0052.750.41,2430.03%
2023/09/22151.5500.0051.7011,2830.08%
2023/09/21251.6000.0051.4521,2790.16%
2023/09/15554.85155.2555.4541,2410.32%
2023/09/1400.00154.6555.00-11,242-0.08%
2023/09/13153.2500.0053.2511,2280.08%
2023/09/11552.8500.0052.3551,2400.40%
2023/09/071053.5300.0053.30101,2340.81%
2023/09/061054.3000.0054.30101,2270.81%
2023/09/05554.3600.0054.6051,2240.41%
2023/09/04254.10154.6054.5511,2360.08%
2023/09/01253.8300.0053.9521,2380.16%
2023/08/3100.00154.0553.75-11,238-0.08%
2023/08/3000.00654.3354.30-61,237-0.48%
2023/08/29753.3600.0053.6571,2360.57%
2023/08/2800.00153.0052.85-11,238-0.08%
2023/08/25352.8800.0052.5031,2440.24%
2023/08/24154.40254.3354.50-11,225-0.08%
2023/08/2300.00352.8053.20-31,211-0.25%
2023/08/22152.15152.8552.4001,2170.00%
2023/08/21151.9000.0051.8511,2200.08%
2023/08/18552.04352.7851.9521,2250.16%
2023/08/15152.4500.0052.5011,2020.08%
2023/08/14651.9600.0051.9561,2010.50%
2023/08/1100.00154.2553.60-11,171-0.09%
2023/08/101154.1500.0053.70111,1690.94%
2023/08/08154.8000.0055.0011,1310.09%
2023/08/0700.00156.0556.15-11,113-0.09%
2023/08/04354.9000.0054.9031,1100.27%
2023/08/02255.7500.0055.0021,0880.18%
2023/07/2500.00156.6557.20-1988-0.10%
2023/07/24155.1500.0055.9519780.10%
2023/07/1800.00157.9557.10-1958-0.10%
2023/07/1400.00157.0057.55-1945-0.11%
2023/07/1300.00156.7056.30-1935-0.11%
2023/07/06554.8400.0053.9558490.59%
2023/07/05256.2500.0055.9028170.24%
2023/07/0400.00156.1556.55-1806-0.12%
2023/07/0300.00156.0556.05-1805-0.12%
2023/06/3000.00354.3054.65-3802-0.37%
2023/06/29755.11554.2554.3527990.25%
2023/06/28254.10254.3054.2507880.00%
2023/06/27754.391154.2554.10-4791-0.51%
2023/06/26155.0500.0054.9517830.13%
2023/06/21655.73155.6555.8557790.64%
2023/06/20555.79256.0355.7537810.38%
2023/06/19156.2500.0056.3017820.13%
2023/06/16256.5800.0056.5027800.26%
2023/06/15256.48156.2556.7517680.13%
2023/06/13156.1500.0056.1018370.12%
2023/06/12254.5500.0054.3028750.23%
2023/06/09153.55153.8053.7508850.00%
2023/06/02152.10452.5052.75-3928-0.32%
2023/06/01251.15251.3351.4009460.00%
2023/05/31151.6000.0051.7519490.11%
2023/05/30351.88151.9052.0029540.21%
2023/05/2600.00651.0251.05-6983-0.61%
2023/05/1700.00147.6447.70-11,030-0.10%
2023/05/15244.9300.0045.2621,0060.20%
2023/05/09146.55546.5846.50-41,038-0.39%
2023/05/03145.4100.0045.5811,0720.09%
2023/05/02145.9300.0045.9311,0830.09%
2023/04/28145.29145.5045.6001,1040.00%
2023/04/27144.7100.0044.7111,1050.09%
2023/04/26244.4200.0044.5421,1100.18%
2023/04/25144.9200.0044.5211,1240.09%
2023/04/20146.3500.0046.5011,1460.09%
2023/04/1100.00147.6847.59-11,208-0.08%
2023/04/0600.00146.3546.69-11,212-0.08%
2023/03/31147.3200.0047.3011,2070.08%
2023/03/30246.91246.8846.9801,2050.00%
2023/03/2900.00146.4546.46-11,215-0.08%
2023/03/28146.3000.0046.1511,2400.08%
2023/03/2400.00247.0247.49-21,252-0.16%
2023/03/2100.00145.1044.90-11,262-0.08%
2023/03/20144.3300.0044.4211,2660.08%
2023/03/1700.00244.2444.58-21,269-0.16%
2023/03/16543.5700.0043.3951,2830.39%
2023/03/15144.73144.8344.1901,2280.00%
2023/03/1400.00243.8743.99-21,193-0.17%
2023/03/13344.44244.9044.9511,1980.08%
2023/02/15144.5200.0044.1111,4630.07%
2023/02/06144.2400.0044.2411,6030.06%
2023/02/0300.000.145.2045.30-0.11,6100.00%
2023/02/02145.35145.2845.3601,6240.00%
2023/01/3000.00844.4144.39-81,641-0.49%
2023/01/134.141.211541.1841.00-10.91,680-0.65%
2023/01/127.240.4800.0040.497.21,7150.42%
2023/01/11140.80140.9040.6901,7180.00%
2023/01/103.240.58440.6440.90-0.81,737-0.04%
2023/01/09339.9000.0040.4831,7340.17%
2023/01/06238.3200.0038.4521,7440.11%
2023/01/050.138.0000.0037.910.11,7610.01%
2023/01/03336.53336.9237.7101,7960.00%
2022/12/30137.44137.5437.3201,7970.00%
2022/12/2900.00936.5836.82-91,802-0.50%
2022/12/28137.2200.0037.1011,8250.05%
2022/12/27238.4300.0038.1621,8340.11%
2022/12/26137.6400.0037.8411,8470.05%
2022/12/23237.58137.6137.5811,8730.05%
2022/12/22438.4200.0038.5841,8870.21%
2022/12/2000.00137.5537.10-11,907-0.05%
2022/12/130.139.5000.0039.260.11,8860.01%
2022/12/050.341.9600.0041.430.31,8570.02%
2022/12/02141.2800.0041.2811,8460.05%
2022/12/0100.00441.5241.77-41,854-0.22%
2022/11/30040.4800.0040.8201,8080.00%
2022/11/2900.00638.9439.97-61,791-0.33%
2022/11/281039.27239.0039.1981,7930.45%
2022/11/23239.5200.0039.6821,6930.12%
2022/11/22138.452.538.7139.08-1.51,708-0.09%
2022/11/2100.00239.1238.71-21,707-0.12%
2022/11/18339.0300.0038.9531,7100.18%
2022/11/17238.65438.7839.26-21,692-0.12%
2022/11/14236.89236.5836.9101,5420.00%
2022/11/11235.8500.0036.3021,5250.13%
2022/11/090.234.1500.0034.120.21,3520.01%
2022/11/070.232.2000.0032.350.21,3100.01%
2022/11/04030.9000.0031.4201,2940.00%
2022/10/310.231.1800.0030.930.21,2730.02%
2022/10/26229.861230.1730.09-101,261-0.79%
2022/10/251330.02329.9129.87101,2490.80%
2022/10/24230.84730.9630.69-51,225-0.41%
2022/10/21530.6800.0030.4051,2080.41%
2022/09/1900.000.538.7538.51-0.51,256-0.04%
2022/08/260.143.1000.0043.070.11,2760.01%
2022/08/16043.7000.0043.7101,2680.00%
2022/08/150.243.5300.0043.660.21,2630.01%
2022/08/11142.3400.0042.3511,2470.08%
2022/08/09040.8000.0041.4301,2400.00%
2022/08/0300.00239.5939.66-21,194-0.17%
2022/07/290.241.0000.0040.970.21,1900.02%
2022/07/20639.7800.0039.2761,1560.52%
2022/07/01137.1500.0036.4818390.12%
2022/06/10146.5600.0046.7515660.18%
2022/06/0700.00246.5346.70-2583-0.34%
2022/05/12142.6500.0041.9516130.16%
2022/05/05148.0000.0047.9115780.17%
2022/04/25147.9800.0047.3015810.17%
2022/04/22249.3700.0049.8225550.36%
2022/04/21150.6000.0050.4515590.18%
2022/04/20149.9000.0050.2015510.18%
2022/04/18149.4600.0048.9215540.18%
2022/04/11150.0000.0049.7115790.17%
2022/04/060.252.2000.0052.600.25850.03%
2022/04/010.252.5000.0053.000.25860.03%
2022/03/310.353.9000.0053.600.35840.04%
2022/03/29152.7500.0052.8515840.17%
2022/03/280.552.3000.0052.650.55810.08%
2022/03/25153.6500.0053.5515800.17%
2022/03/23153.5000.0054.0515760.17%
2022/03/18151.9000.0052.1015870.17%
2022/03/07150.5500.0050.4015500.18%
2022/02/25153.2500.0053.3015500.18%
2022/02/24154.2000.0053.2515460.18%
2022/02/22155.2000.0055.5015330.19%
2022/02/16256.9500.0057.2525230.38%
2021/12/2300.00155.4555.30-1584-0.17%
2021/12/16154.2000.0054.5016050.17%
2021/12/14152.8500.0052.8516200.16%
2021/12/0800.00155.1554.65-1601-0.17%
2021/11/26151.5000.0051.3516070.16%
2021/11/01549.651549.9549.86-10705-1.42%
2021/10/281049.7000.0049.66106991.43%
2021/10/27549.16549.4549.8007020.00%
2021/10/261049.201049.4049.6607040.00%
2021/10/251048.031048.3248.8207070.00%
2021/10/1900.00448.6848.82-4722-0.55%
2021/10/01246.8000.0046.3926270.32%
2021/09/29248.4300.0048.2625850.34%
2021/09/0200.001051.0050.80-10552-1.81%
2021/08/3100.00151.0051.70-1543-0.18%
2021/08/2300.00347.5547.41-3533-0.56%
2021/08/19245.1800.0045.0525100.39%
2021/08/18245.9500.0047.6324940.40%
2021/08/17847.7200.0046.5385001.60%
2021/08/13148.4000.0048.4015280.19%
2021/08/0300.00151.2051.55-1753-0.13%
2021/07/28147.7600.0048.3717680.13%
2021/06/2500.00850.3049.92-8776-1.03%
2021/06/23348.6500.0049.2537900.38%
2021/06/22248.2600.0047.5328020.25%
2021/06/21347.3900.0047.2938100.37%
2021/06/1600.001048.9049.00-10805-1.24%
2021/06/0300.00348.3048.28-3798-0.38%
2021/05/18241.8200.0042.3127460.27%
2021/05/17337.9300.0038.0637260.41%
2021/05/12541.0000.0040.5056540.76%
2021/05/11346.40144.6444.4826010.33%
2021/05/07148.2300.0048.7515860.17%
2021/04/0600.00545.6145.57-5630-0.79%
2021/03/31544.3500.0043.8156150.81%
2021/03/2900.001043.6143.70-10605-1.65%
2021/03/221042.4400.0042.35105731.74%
2021/03/1200.00142.2042.50-1665-0.15%
2021/03/11142.2000.0042.2316640.15%
2021/02/1700.00542.8243.00-5575-0.87%
2021/02/02539.8200.0039.7555500.91%
2021/01/26140.901039.6039.25-9549-1.64%
2021/01/071037.1700.0037.22104802.08%
2020/09/2800.00523.9224.07-5690-0.72%
2020/09/25523.1900.0023.2856870.73%
2020/09/2100.00125.9525.24-1626-0.16%
2020/08/2600.00124.9925.11-1514-0.19%
2020/08/2500.00124.9724.92-1519-0.19%
2020/08/2400.00224.5924.51-2517-0.39%
2020/08/0500.00524.8524.90-5538-0.93%
2020/08/0400.00124.2924.49-1542-0.18%
2020/07/2900.00123.9523.82-1551-0.18%
2020/07/28124.0000.0023.8815620.18%
2020/07/07121.8000.0021.8216920.14%
2020/07/03620.9300.0021.0667170.84%
2020/06/17119.4000.0019.4311,0830.09%
2020/06/16219.1200.0019.3821,1540.17%
2020/06/15118.9000.0018.5111,2110.08%
2020/06/0200.00118.0518.01-11,353-0.07%
2020/05/1900.001017.1517.16-101,339-0.75%
2020/05/04116.4000.0016.4511,2450.08%
2020/04/1300.00514.5714.53-51,041-0.48%
2020/03/27513.3400.0013.1558760.57%
2020/03/25213.0600.0013.0327750.26%
2020/03/24212.2500.0012.1527020.28%
2020/03/20611.23111.6111.9255780.86%
2020/03/1800.00112.4411.94-1438-0.23%
2020/03/17112.74112.8012.7003950.00%
2020/03/16113.58614.0613.38-5332-1.50%
2020/03/13613.9700.0014.5263061.96%
2020/03/11116.7800.0016.7912470.40%
2019/02/2200.00214.0314.15-2571-0.35%
2019/02/2000.00314.0013.99-3578-0.52%
2019/02/1800.00613.7413.73-6575-1.04%
2019/01/29113.0900.0013.1316280.16%
2019/01/2400.00313.0012.99-3647-0.46%
2019/01/0900.001012.6512.68-10814-1.23%
2019/01/081012.2400.0012.27108331.20%
2019/01/041311.801311.7511.7608720.00%
2018/12/141012.571012.6112.6301,0270.00%
2018/10/3100.00312.4812.63-3911-0.33%
2018/10/26211.9000.0011.9428730.23%
2018/10/25312.1400.0012.0138610.35%
2018/10/1700.00313.4513.18-3770-0.39%
2018/10/15312.9700.0012.9537540.40%
2018/10/11412.8500.0012.4947340.54%
2018/10/05315.0000.0014.8436770.44%
2018/10/04415.3600.0015.3146050.66%
2018/08/3100.00216.1516.21-2542-0.37%
2018/08/17115.4100.0015.2015460.18%
2018/08/16115.3500.0015.3315280.19%
2018/07/1800.00115.5015.38-1565-0.18%
2018/02/08113.9100.0013.8618850.11%
2018/02/0700.00513.9913.86-5887-0.56%
2018/02/06513.2000.0013.4458690.57%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音