台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    28.18
  • 漲跌
    ▲0.26
  • 漲幅
    +0.93%
  • 成交量
    468
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益那斯達克生技 (00678)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0023028.2028.18-230292-78.52% 大賣/鉅額交易
2024/02/2300.0010027.9527.97-100286-34.92%
2024/02/22027.3000.0027.6602850.00%
2024/02/19027.5900.0027.5902830.00%
2024/02/0100.00227.3527.37-2275-0.73%
2023/12/192026.2500.0026.23202587.75%
2023/12/184226.3700.0026.374225616.35%
2023/12/0600.00124.9124.93-1260-0.38%
2023/12/04124.5500.0024.6012630.38%
2023/10/2000.00524.6624.69-5318-1.57%
2023/09/1200.0015026.2926.28-150322-46.53% 大賣/鉅額交易
2023/07/2000.00125.8825.89-1316-0.32%
2023/05/25125.5700.0025.6113170.31%
2023/04/28125.7500.0025.7513250.31%
2023/04/14126.0000.0025.9713360.30%
2023/04/11225.5900.0025.6223380.59%
2023/04/10125.6600.0025.6813380.30%
2022/12/0100.005026.9426.98-50396-12.60%
2022/11/1500.002026.7226.80-20419-4.76%
2022/11/0200.0014526.9627.00-145431-33.57% 大賣/鉅額交易
2022/10/2500.00125.6725.71-1428-0.23%
2022/10/1800.00125.5925.76-1424-0.24%
2022/10/0700.002125.2525.26-21420-4.99%
2022/10/0600.00125.2325.27-1422-0.24%
2022/10/0500.00125.1225.09-1421-0.24%
2022/08/0900.001325.4125.38-13386-3.36%
2022/07/0500.00123.3123.30-1337-0.30%
2022/07/041023.09123.1023.0993322.71%
2022/06/23222.0900.0022.0723370.59%
2022/05/055023.4400.0023.465033115.08%
2022/04/25123.6300.0023.6313480.29%
2022/04/18125.0500.0025.0513650.27%
2022/04/08125.1000.0025.1013700.27%
2022/02/10224.0700.0024.0724090.49%
2022/01/26922.85822.9222.9414220.24%
2022/01/252022.9400.0022.84204224.74%
2022/01/24123.1800.0023.1814200.24%
2022/01/20223.6000.0023.7324160.48%
2022/01/19123.9000.0023.8814180.24%
2022/01/181024.6000.0024.63104192.38%
2022/01/171024.6800.0024.69104132.42%
2022/01/14124.6800.0024.8014160.24%
2022/01/13125.2600.0025.2414170.24%
2022/01/123925.4200.0025.47394159.39%
2022/01/10225.1400.0025.1424190.48%
2022/01/06225.3900.0025.3524190.48%
2021/12/2300.00127.0527.06-1485-0.21%
2021/12/164026.9000.0026.95405447.34%
2021/12/02126.5800.0026.5916200.16%
2021/11/15227.4500.0027.4626220.32%
2021/10/0800.0032527.8327.93-325632-51.35% 大賣/鉅額交易
2021/09/2810529.7700.0029.7410555418.95% 大買/鉅額交易
2021/09/24931.0400.0031.0195291.70%
2021/09/1413030.1700.0030.1013046527.95% 大買/鉅額交易
2021/09/132030.3100.0030.36204624.33%
2021/09/096230.4300.0030.356244613.89%
2021/09/063330.6600.0030.67334267.73%
2021/08/12829.7800.0029.8084081.96%
2021/08/04529.8100.0029.7353911.28%
2021/07/289028.8300.0028.829037623.94%
2021/07/2200.00229.4929.50-2365-0.55%
2021/05/18826.9000.0026.8684311.86%
2021/05/139526.3300.0026.289542722.22%
2021/05/12126.5500.0026.5514250.23%
2021/05/1000.00226.8226.82-2429-0.47%
2021/05/06126.8500.0026.9314350.23%
2021/05/05127.1300.0027.0914350.23%
2021/05/0400.00127.7827.82-1436-0.23%
2021/04/2900.00228.1828.18-2436-0.46%
2021/04/2800.00128.2028.23-1437-0.23%
2021/04/27128.3500.0028.3114380.23%
2021/04/26227.9700.0027.9724370.46%
2021/04/08127.4700.0027.5314260.23%
2021/04/01127.7500.0027.7514230.24%
2021/03/2200.00128.6628.69-1408-0.24%
2021/03/0300.006128.1928.23-61434-14.04%
2020/12/1700.00227.6427.66-2457-0.44%
2020/12/09127.26227.0627.25-1459-0.22%
2020/12/08126.8300.0026.8514520.22%
2020/12/02226.6700.0026.6624610.43%
2020/11/1800.0010025.7925.85-100438-22.80%
2020/11/0626025.8100.0025.7826042461.32% 大買/鉅額交易
2020/11/052026.05126.0626.18194154.58%
2020/10/30224.6100.0024.5124100.49%
2020/10/21125.3600.0025.3414180.24%
2020/10/0800.00526.1126.10-5428-1.17%
2020/10/0700.00225.6025.66-2421-0.48%
2020/09/09124.1000.0024.3014430.23%
2020/09/07124.3700.0024.3714450.22%
2020/09/04224.7900.0024.8924380.46%
2020/08/31125.5000.0025.3914310.23%
2020/08/1100.00225.7725.83-2456-0.44%
2020/08/0400.00126.4926.58-1464-0.22%
2020/08/03225.9000.0025.8724660.43%
2020/07/3100.00126.0526.05-1465-0.21%
2020/07/30125.9800.0025.9614670.21%
2020/07/1500.0010526.8726.95-105498-21.05% 大賣/鉅額交易
2020/07/0600.00326.7126.78-3530-0.57%
2020/06/22126.3900.0026.5815500.18%
2020/06/15224.4500.0024.1825510.36%
2020/05/15124.9500.0024.9717600.13%
2020/05/14224.9800.0025.0627560.26%
2020/05/1200.0012025.6325.70-120753-15.92% 大賣/鉅額交易
2020/05/11124.8000.0024.7717460.13%
2020/05/08524.8600.0024.9357470.67%
2020/04/1400.00122.4722.49-1664-0.15%
2020/03/2000.00119.8819.95-1607-0.16%
2020/03/1900.00319.6118.91-3612-0.49%
2020/03/18119.1000.0019.0116020.17%
2020/03/1600.00219.4219.35-2589-0.34%
2020/03/1300.00219.0619.81-2589-0.34%
2020/03/1200.001120.1220.21-11581-1.89%
2020/03/10122.06322.0322.28-2572-0.35%
2020/03/0900.00122.7222.25-1569-0.18%
2020/03/05523.6100.0023.6655290.94%
2020/03/04223.9500.0023.9025060.39%
2020/03/031424.6200.0024.90144762.94%
2020/02/04123.0100.0022.9913860.26%
2020/01/3100.00622.7922.87-6382-1.57%
2020/01/3000.001523.5723.36-15380-3.94%
2019/12/19523.4900.0023.4953931.27%
2019/12/17223.6300.0023.6323950.51%
2019/12/13223.5300.0023.5523860.52%
2019/11/28623.2500.0023.3063881.55%
2019/11/2200.00322.5722.58-3388-0.77%
2019/11/2100.00122.5022.46-1390-0.26%
2019/10/0300.001320.6920.68-13380-3.41%
2019/10/0200.00320.8920.92-3378-0.79%
2019/09/2700.00520.8320.88-5385-1.30%
2019/08/01221.6800.0021.6823790.53%
2019/07/3100.00521.8621.86-5380-1.32%
2019/07/291021.6800.0021.70103782.64%
2019/06/1000.00321.5321.63-3375-0.80%
2019/06/06321.6100.0021.5033780.79%
2019/05/2400.00121.6521.68-1438-0.23%
2019/05/23121.7500.0021.7314440.22%
2019/04/18121.3600.0021.3814560.22%
2019/04/11523.1100.0023.0854611.08%
2019/03/28122.1400.0022.1814470.22%
2019/03/08422.2600.0022.3044480.89%
2019/03/07222.4200.0022.4224480.45%
2019/03/04623.0400.0023.0964471.34%
2019/02/1900.003022.8222.82-30384-7.79%
2019/02/1800.0011022.6022.80-110382-28.75% 大賣/鉅額交易
2019/02/1500.005522.3522.31-55379-14.51%
2019/01/29521.7400.0021.7953801.31%
2019/01/2800.004822.1422.19-48377-12.72%
2019/01/2300.0020022.1722.24-200376-53.19% 大賣/鉅額交易
2019/01/2200.0020022.3922.37-200368-54.29% 大賣/鉅額交易
2018/10/2200.00122.7522.83-1405-0.25%
2018/10/1900.00123.2323.23-1412-0.24%
2018/10/16122.6800.0022.7014680.21%
2018/10/0200.00124.5024.58-1562-0.18%
2018/10/0100.00224.8424.88-2561-0.36%
2018/09/18123.8600.0023.8815570.18%
2018/09/12124.1600.0024.1515570.18%
2018/09/1000.00624.2124.23-6563-1.07%
2018/09/07424.2200.0024.2045640.71%
2018/09/0600.00624.6524.66-6565-1.06%
2018/09/05124.73424.7224.73-3583-0.51%
2018/08/2300.00124.1024.09-1587-0.17%
2018/08/2000.00223.7723.79-2585-0.34%
2018/08/10223.8800.0023.8825740.35%
2018/08/09223.9300.0023.9325760.35%
2018/08/06824.0100.0023.8985791.38%
2018/08/03124.131523.9324.12-14578-2.42%
2018/07/31223.34123.3423.3415710.18%
2018/07/26124.1000.0024.0815510.18%
2018/07/25124.0500.0024.0315450.18%
2018/07/24224.18124.2324.2015100.20%
2018/07/23224.0300.0024.0024980.40%
2018/07/20124.1200.0024.1214920.20%
2018/07/19224.1000.0024.0724870.41%
2018/07/18224.0500.0024.0424810.42%
2018/07/1600.00124.1824.12-1466-0.21%
2018/07/13324.21224.2424.2414490.22%
2018/07/1200.001723.7623.73-17418-4.06%
2018/07/11123.5300.0023.4914080.24%
2018/07/10123.6600.0023.6714050.25%
2018/07/09623.6300.0023.6063981.51%
2018/07/06222.8000.0022.8923970.50%
2018/07/04122.5200.0022.5113950.25%
2018/06/29222.0400.0022.0423980.50%
2018/06/27122.2500.0022.1913990.25%
2018/06/26322.2600.0022.2933990.75%
2018/06/22122.5000.0022.4514040.25%
2018/06/15222.2100.0022.2023980.50%
2018/06/1400.0012621.9021.93-126397-31.67% 大賣/鉅額交易
2018/06/1300.001,13221.9221.98-1,132397-284.88% 大賣/鉅額交易
2018/06/11121.7610021.7721.76-99377-26.24%
2018/06/07221.7900.0021.8023800.53%
2018/03/2700.00721.4021.40-7440-1.59%
2018/03/26121.0300.0021.0514410.23%
2018/03/2200.00121.7921.56-1438-0.23%
2018/03/21521.6100.0021.6054401.14%
2018/03/20221.5900.0021.5924400.45%
2018/03/08121.5500.0021.7514350.23%
2018/02/2100.00621.2421.47-6447-1.34%
2018/02/09220.6400.0020.6624500.44%
2018/02/0800.00221.2321.34-2448-0.45%
2018/02/0700.00221.2421.18-2450-0.44%
2018/02/06320.7700.0020.8034510.66%
2018/02/01222.1700.0022.2624470.45%
2018/01/31122.6100.0022.6614450.22%
2018/01/2300.00122.4722.47-1432-0.23%
2018/01/22121.7900.0021.7914260.23%
2018/01/17221.7300.0021.7724190.48%
2018/01/0500.00121.7021.67-1360-0.28%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音