台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.97
  • 漲跌
    ▲0.17
  • 漲幅
    +0.57%
  • 成交量
    49,090
  • 產業
    上櫃0.00%
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285329.973529.9729.971850,4570.04%
2024/03/275229.7700.0029.805250,7030.10%
2024/03/2654.529.69629.6929.7148.551,0350.10%
2024/03/255029.77329.7929.794751,5160.09%
2024/03/223929.64329.6529.653651,6880.07%
2024/03/212429.38329.3729.392152,3630.04%
2024/03/2022.729.39529.3829.4417.752,7080.03%
2024/03/19114.529.321029.3229.38104.552,3150.20% 大買/鉅額交易
2024/03/1866.529.3900.0029.3666.551,7290.13%
2024/03/155729.412329.4229.423451,1200.07%
2024/03/14106.329.7100.0029.68106.350,7770.21% 大買/鉅額交易
2024/03/1353.129.802229.8229.8131.150,6110.06%
2024/03/122030.01530.0130.021550,9870.03%
2024/03/11830.05130.0630.06751,2100.01%
2024/03/081830.042130.0530.06-351,006-0.01%
2024/03/071930.063530.0630.04-1650,779-0.03%
2024/03/0616.529.891929.8729.88-2.550,1040.00%
2024/03/053229.59429.6129.632849,4800.06%
2024/03/042829.64629.6529.652249,2110.04%
2024/03/01629.63829.6129.60-248,6070.00%
2024/02/2917.329.58129.6129.5316.348,6480.03%
2024/02/274629.5600.0029.564648,3400.10%
2024/02/2615.529.952629.9629.95-10.547,914-0.02%
2024/02/232429.5700.0029.562447,3240.05%
2024/02/221529.5300.0029.551547,1780.03%
2024/02/2112.229.58729.5729.565.247,0850.01%
2024/02/202429.5200.0029.552446,8330.05%
2024/02/19191.529.532529.5429.54166.547,0010.35% 大買/鉅額交易
2024/02/16131.529.582029.5629.56111.547,1090.24% 大買/鉅額交易
2024/02/1516629.57129.5529.5916546,7990.35% 大買/鉅額交易
2024/02/0510230.10130.1430.1010145,6370.22% 大買/鉅額交易
2024/02/021830.512130.5030.52-345,351-0.01%
2024/02/01730.361230.3030.36-545,559-0.01%
2024/01/314930.041430.0430.113545,5810.08%
2024/01/302929.71929.7029.792044,9700.04%
2024/01/293029.4100.0029.413044,6940.07%
2024/01/26229.47629.4829.48-444,431-0.01%
2024/01/2537.729.2600.0029.3337.744,4020.08%
2024/01/242529.37129.4229.472443,9660.05%
2024/01/234.329.5600.0029.614.343,5850.01%
2024/01/221229.55329.5629.57943,0200.02%
2024/01/1969.929.4300.0029.4169.942,4810.16%
2024/01/18929.85129.8429.84841,5590.02%
2024/01/1724.329.8600.0029.8624.341,1270.06%
2024/01/161230.16630.1430.15640,3560.01%
2024/01/15730.16330.2330.30440,2780.01%
2024/01/12130.07330.0930.07-240,3020.00%
2024/01/111530.012330.0030.01-840,587-0.02%
2024/01/10430.042230.0530.06-1840,520-0.04%
2024/01/09230.121830.1730.18-1640,273-0.04%
2024/01/0859.730.01130.0029.9858.740,1430.15%
2024/01/055330.362230.3630.353139,6610.08%
2024/01/04530.702130.6630.66-1639,450-0.04%
2024/01/03630.62130.6630.60539,3420.01%
2024/01/024230.66630.6130.613639,0950.09%
2023/12/293330.85130.8530.853238,9070.08%
2023/12/281231.01631.0830.91639,5670.02%
2023/12/272730.8200.0030.832739,5140.07%
2023/12/26730.87930.9030.89-239,961-0.01%
2023/12/255230.81430.8330.794840,3710.12%
2023/12/221630.941130.9530.99540,3460.01%
2023/12/21531.253631.2531.26-3140,321-0.08%
2023/12/203031.1800.0031.173040,0430.07%
2023/12/193931.233131.2131.22840,0900.02%
2023/12/1816131.257831.2831.428339,1630.21% 大買/
2023/12/1544.230.8712630.8430.92-81.837,851-0.22% 大賣/
2023/12/141530.6127330.6330.64-25836,498-0.71% 大賣/鉅額交易
2023/12/132929.99229.9930.002736,3170.07%
2023/12/125729.881229.8829.904536,1730.12%
2023/12/1129.329.8900.0029.9029.335,7870.08%
2023/12/086729.9710929.9630.04-4235,169-0.12% 大賣/
2023/12/07228.230.2920.430.1830.11207.934,6320.60% 大買/鉅額交易
2023/12/062929.792429.7529.78533,5240.01%
2023/12/05229.2752.129.2829.33-50.132,569-0.15%
2023/12/042429.143129.1429.14-732,078-0.02%
2023/12/012928.75228.7028.802731,7210.09%
2023/11/303528.90228.9228.863331,3400.11%
2023/11/2933.228.66728.6628.6726.230,9310.08%
2023/11/281628.57828.6028.57830,3210.03%
2023/11/275528.3500.0028.355530,0660.18%
2023/11/24528.5300.0028.52529,6390.02%
2023/11/221128.46228.4728.47928,9700.03%
2023/11/2117.228.504128.5228.54-23.828,719-0.08%
2023/11/2084.128.5300.0028.4284.128,2290.30%
2023/11/171328.661628.5828.55-327,873-0.01%
2023/11/1665.328.5100.0028.5065.327,6680.24%
2023/11/156329.071529.1129.044827,1020.18%
2023/11/141528.46228.6328.631326,4940.05%
2023/11/1368.428.5200.0028.4568.426,0430.26%
2023/11/107328.52128.6128.627225,5210.28%
2023/11/097129.0489.229.0729.03-18.225,038-0.07%
2023/11/084.228.512328.4628.49-18.824,380-0.08%
2023/11/0725.128.2100.0028.1825.124,0010.10%
2023/11/0611428.34528.3528.3210923,9140.46% 大買/鉅額交易
2023/11/033028.282128.2728.27923,7520.04%
2023/11/02927.852527.8827.85-1623,576-0.07%
2023/11/0125.427.441427.4427.3611.423,4210.05%
2023/10/31827.7100.0027.69824,5950.03%
2023/10/301927.7500.0027.721925,1220.08%
2023/10/2700.001027.8527.82-1025,628-0.04%
2023/10/266527.4500.0027.486526,2930.25%
2023/10/252328.011727.9827.93627,4630.02%
2023/10/243527.71527.7327.753027,7140.11%
2023/10/2319.127.221527.2627.244.127,8720.01%
2023/10/2031.127.40527.4427.4526.128,1120.09%
2023/10/19150.327.61127.5927.59149.328,1390.53% 大買/鉅額交易
2023/10/181527.9900.0027.921527,8890.05%
2023/10/172328.1400.0028.082327,9390.08%
2023/10/161.228.451628.4528.43-14.827,791-0.05%
2023/10/135728.271828.3128.343927,8730.14%
2023/10/12628.74728.6928.75-127,8550.00%
2023/10/113428.183128.2528.20327,8680.01%
2023/10/0621.127.86527.8627.8516.127,8890.06%
2023/10/055728.06828.0528.024928,0190.17%
2023/10/0477.427.675527.7127.6122.427,8900.08%
2023/10/033028.340.528.3528.3029.527,5430.11%
2023/10/0237.528.43128.4428.4436.527,7820.13%
2023/09/2837.128.5223428.5228.52-196.927,459-0.72% 大賣/鉅額交易
2023/09/271628.7500.0028.711626,8590.06%
2023/09/2610328.712528.7428.737826,5420.29% 大買/
2023/09/2551.529.2100.0029.1851.525,7260.20%
2023/09/2280.229.21229.2329.2078.225,4730.31%
2023/09/2133.129.94129.9329.9532.124,3000.13%
2023/09/202430.0000.0030.012424,1180.10%
2023/09/193630.1200.0030.103624,0500.15%
2023/09/1864.730.0200.0030.0264.724,1740.27%
2023/09/1532.130.171030.1630.1622.123,8370.09%
2023/09/14430.2700.0030.26423,7990.02%
2023/09/13230.29130.3030.25123,8230.00%
2023/09/122930.260.530.2830.2428.523,9900.12%
2023/09/112030.3500.0030.282023,9940.08%
2023/09/08230.45930.4230.44-724,193-0.03%
2023/09/074630.3100.0030.304624,5130.19%
2023/09/063030.27230.3430.302824,9070.11%
2023/09/0527.130.4700.0030.4327.124,9290.11%
2023/09/044130.4900.0030.484125,6650.16%
2023/09/0135.230.76130.7630.7634.226,1270.13%
2023/08/313930.78830.7430.793126,8430.12%
2023/08/30630.62230.6230.64427,4370.01%
2023/08/29130.49130.5030.48027,6420.00%
2023/08/283330.4800.0030.473327,7260.12%
2023/08/2514.230.3800.0030.3114.227,7980.05%
2023/08/241630.5800.0030.481627,8880.06%
2023/08/23430.26230.2530.26228,0660.01%
2023/08/225630.0200.0030.005628,1070.20%
2023/08/2125.130.23430.2130.2021.128,1160.07%
2023/08/1816.230.349730.3330.33-80.828,509-0.28%
2023/08/1736.430.45230.4530.4034.428,6610.12%
2023/08/1615.230.66630.6630.679.228,7460.03%
2023/08/153130.9800.0030.973128,8970.11%
2023/08/144731.0315831.0031.00-11128,786-0.39% 大賣/鉅額交易
2023/08/116031.07531.0931.025528,8180.19%
2023/08/102531.23731.2231.201828,6410.06%
2023/08/0911.631.24231.2631.289.628,6970.03%
2023/08/0838.531.12531.0531.1233.528,6830.12%
2023/08/071531.15231.1331.161328,5460.05%
2023/08/04281.930.80930.8530.89272.928,4350.96% 大買/鉅額交易
2023/08/0211431.23231.2231.2311227,2700.41% 大買/鉅額交易
2023/08/017631.471231.4831.506426,7300.24%
2023/07/3187.131.264331.2431.2244.126,4440.17%
2023/07/28474.631.25431.2331.22470.625,9631.81% 大買/鉅額交易
2023/07/2749.131.5300.0031.5349.124,7340.20%
2023/07/265631.56231.5831.565424,6790.22%
2023/07/2524231.71231.6831.6624024,5670.98% 大買/鉅額交易
2023/07/2420731.76731.7531.7720024,2760.82% 大買/鉅額交易
2023/07/2126.131.61531.5831.6321.124,2330.09%
2023/07/204331.78731.8131.763624,1330.15%
2023/07/194931.60731.6031.594224,0710.17%
2023/07/185431.3400.0031.355424,0290.22%
2023/07/1715.131.3300.0031.3715.123,9490.06%
2023/07/1415.231.341131.2631.294.223,9710.02%
2023/07/132531.2300.0031.182524,4210.10%
2023/07/125431.1400.0031.115424,8750.22%
2023/07/113231.1200.0031.123225,1670.13%
2023/07/1036.231.0000.0031.0036.225,2100.14%
2023/07/078031.1900.0031.188024,8320.32%
2023/07/062931.491031.5131.511924,5310.08%
2023/07/051331.7700.0031.711324,5120.05%
2023/07/04731.75131.7731.76624,7170.02%
2023/07/03131.761131.7631.77-1025,237-0.04%
2023/06/303931.58431.6031.593525,2430.14%
2023/06/29131.931631.9131.88-1525,105-0.06%
2023/06/282431.781431.7731.801025,2970.04%
2023/06/272031.88231.9031.851825,9990.07%
2023/06/261831.90431.9131.911426,0900.05%
2023/06/216231.69831.7431.755426,0420.21%
2023/06/2081.531.371731.3831.3964.526,0560.25%
2023/06/19164.231.52631.4931.52158.226,3520.60% 大買/鉅額交易
2023/06/16931.451831.4231.45-926,341-0.03%
2023/06/158.131.231731.2331.22-8.926,335-0.03%
2023/06/145131.1500.0031.165126,4160.19%
2023/06/132531.311231.3031.321326,3250.05%
2023/06/122231.24131.2431.232126,2110.08%
2023/06/09531.18231.2031.21326,0240.01%
2023/06/0864.231.041431.0431.0350.226,0790.19%
2023/06/07831.41231.4031.43625,5350.02%
2023/06/0673.331.203231.2031.1941.324,9260.17%
2023/06/0556.331.31431.3731.3352.324,2470.22%
2023/06/0241.231.76131.7531.7340.223,6860.17%
2023/06/011131.811031.8631.77123,5310.00%
2023/05/317931.8100.0031.827923,5800.34%
2023/05/3021831.824131.8231.8217723,6070.75% 大買/鉅額交易
2023/05/293931.821731.8631.812223,5700.09%
2023/05/2613.131.57931.8331.774.123,4050.02%
2023/05/255131.622031.6131.633123,2930.13%
2023/05/2452.831.775031.7531.762.823,2120.01%
2023/05/2331.131.9618.631.9731.9612.522,7880.05%
2023/05/224232.051132.0932.103122,6670.14%
2023/05/1934.432.262632.2532.268.422,7780.04%
2023/05/181332.39432.4032.40923,1060.04%
2023/05/1722.232.397232.3932.41-49.823,089-0.22%
2023/05/167332.70932.7032.696422,9350.28%
2023/05/151032.74132.7632.75923,0860.04%
2023/05/121132.852332.8432.85-1223,034-0.05%
2023/05/11232.66732.6332.64-522,998-0.02%
2023/05/101132.45132.4532.471023,1540.04%
2023/05/093132.5300.0032.513123,1310.13%
2023/05/082032.644432.7032.73-2422,965-0.10%
2023/05/052132.611332.6132.63822,8610.03%
2023/05/04157.132.822032.7932.81137.122,7660.60% 大買/鉅額交易
2023/05/0333.832.652632.7232.657.822,4970.03%
2023/05/025032.291832.3132.283222,4690.14%
2023/04/284732.2910.332.3832.4636.722,1570.17%
2023/04/276.232.5500.0032.516.221,9460.03%
2023/04/263832.752432.7532.761421,8330.06%
2023/04/251532.45632.4632.50921,5910.04%
2023/04/242032.15432.1432.151621,5290.07%
2023/04/212832.27532.2132.292321,3660.11%
2023/04/205132.021131.9332.024021,2920.19%
2023/04/192331.851231.9031.891121,1550.05%
2023/04/187831.7800.0031.797820,8330.37%
2023/04/177132.04532.0532.046620,1210.33%
2023/04/1455.532.2900.0032.2555.519,4280.29%
2023/04/1329.532.52932.5032.5220.518,8370.11%
2023/04/121832.5500.0032.531818,5650.10%
2023/04/1197.132.5700.0032.5697.118,4180.53%
2023/04/103832.74132.7632.733718,3180.20%
2023/04/0751.332.9837.532.9132.8913.917,9870.08%
2023/04/061832.8572.232.7732.89-54.217,653-0.31%
2023/03/31531.7000.0031.75517,0210.03%
2023/03/301531.6500.0031.631516,9090.09%
2023/03/291731.56131.6031.661616,9810.09%
2023/03/2872.731.702531.6931.6947.717,0050.28%
2023/03/27632.322332.3032.28-1716,266-0.10%
2023/03/242532.1000.0032.102516,0970.16%
2023/03/23332.1800.0032.09316,0340.02%
2023/03/2247.632.0400.0032.0447.615,9250.30%
2023/03/21332.40732.4032.41-415,512-0.03%
2023/03/201232.444232.4132.50-3015,479-0.19%
2023/03/1726.432.11232.1832.1824.415,3560.16%
2023/03/162232.365932.3632.39-3715,256-0.24%
2023/03/1535.131.842931.8331.826.115,0580.04%
2023/03/146532.141232.1332.155314,8410.36%
2023/03/1321.831.825331.8731.79-31.214,632-0.21%
2023/03/101631.686.131.6731.791014,4330.07%
2023/03/092131.1500.0031.122114,2760.15%
2023/03/0800.00231.0931.10-214,307-0.01%
2023/03/071531.04131.0531.051414,2910.10%
2023/03/062231.171031.1831.131214,2050.08%
2023/03/0346.130.764730.8030.82-114,115-0.01%
2023/03/0254.330.884130.9030.8913.314,0640.09%
2023/03/013531.032931.0531.04613,9040.04%
2023/02/2400.00331.1531.21-313,776-0.02%
2023/02/231.231.011431.0130.96-12.813,649-0.09%
2023/02/222330.952531.0030.96-213,500-0.01%
2023/02/21231.091331.1131.10-1113,359-0.08%
2023/02/205231.07230.9631.095013,2420.38%
2023/02/1779.330.71530.7230.7374.313,0280.57%
2023/02/1648.531.094231.0731.106.512,5700.05%
2023/02/154331.69631.7231.763712,0470.31%
2023/02/144.231.59431.6031.620.211,8880.00%
2023/02/1339.131.37231.3831.4037.111,8040.31%
2023/02/105831.6400.0031.675811,5430.50%
2023/02/091631.8100.0031.781611,3170.14%
2023/02/0842.131.8100.0031.8042.111,1600.38%
2023/02/0731.531.95231.9831.9829.510,8120.27%
2023/02/063832.061132.0732.082710,5640.26%
2023/02/031432.41632.3732.41810,2120.08%
2023/02/022932.2200.0032.15299,9810.29%
2023/02/011732.1000.0032.12179,7110.18%
2023/01/311432.052532.0532.04-119,628-0.11%
2023/01/30232.2500.0032.3029,4170.02%
2023/01/171932.131532.1932.1749,2520.04%
2023/01/163432.2982.532.2832.26-48.59,154-0.53%
2023/01/13632.442.132.3832.503.98,9990.04%
2023/01/1210732.191832.2132.20898,8801.00% 大買/
2023/01/11531.783231.8231.88-278,691-0.31%
2023/01/103.132.111432.1432.12-10.98,589-0.13%
2023/01/09332.02932.0432.03-68,431-0.07%
2023/01/062831.73131.7431.71278,3020.33%
2023/01/05631.68131.7131.5358,2410.06%
2023/01/041731.58631.3931.56118,1310.14%
2023/01/037.131.0100.0031.007.18,0690.09%
2022/12/302431.111031.1131.08147,9730.18%
2022/12/296.230.9800.0030.976.27,9640.08%
2022/12/2815.331.08631.1131.099.37,8300.12%
2022/12/2710.431.6000.0031.6010.47,5530.14%
2022/12/261831.7200.0031.73187,4100.24%
2022/12/23831.9000.0031.8787,3330.11%
2022/12/22332.13632.1932.10-37,261-0.04%
2022/12/21831.83132.1031.8977,3480.10%
2022/12/205132.05532.5031.94467,1280.65%
2022/12/191132.8800.0032.85116,7560.16%
2022/12/161133.1500.0033.14116,7220.16%
2022/12/151232.8800.0033.00126,6510.18%
2022/12/14533.00333.0432.9826,5290.03%
2022/12/138.132.8000.0032.778.16,3590.13%
2022/12/1216.432.80232.9432.9214.46,2190.23%
2022/12/091333.530.133.5033.5912.96,0670.21%
2022/12/082833.420.133.3533.4127.95,9370.47%
2022/12/07432.6900.0032.6645,7810.07%
2022/12/06132.41232.3732.43-15,707-0.02%
2022/12/052032.33132.3632.34195,6720.33%
2022/12/02732.112432.1232.09-175,558-0.31%
2022/12/011031.5800.0031.57105,5080.18%
2022/11/302931.511531.5031.51145,3120.26%
2022/11/293131.8500.0031.81315,2290.59%
2022/11/281131.98532.0432.1465,1390.12%
2022/11/25831.9500.0031.9485,1000.16%
2022/11/24732.08131.9331.9065,0260.12%
2022/11/23431.55331.5831.6114,8280.02%
2022/11/22731.15431.1731.1434,8050.06%
2022/11/213.431.1600.0031.213.44,7820.07%
2022/11/185.231.2300.0031.265.24,8540.11%
2022/11/17731.32131.3231.3164,8270.12%
2022/11/162130.73130.7530.64204,7170.42%
2022/11/15230.6000.0030.6224,5960.04%
2022/11/141630.85131.0030.71154,4870.33%
2022/11/11531.11231.2331.1034,3750.07%
2022/11/10530.41230.4130.4534,1580.07%
2022/11/09130.3500.0030.3814,1190.02%
2022/11/0823.130.1900.0030.1523.14,0500.57%
2022/11/07730.7500.0030.7173,9780.18%
2022/11/041.131.01230.9630.98-0.93,981-0.02%
2022/11/03431.18231.1931.1923,9100.05%
2022/11/02931.40131.5431.3283,9020.20%
2022/11/01431.2400.0031.2643,9100.10%
2022/10/311731.2100.0031.28173,9080.43%
2022/10/28131.411.131.3831.43-0.13,8990.00%
2022/10/27631.1300.0031.0363,8960.15%
2022/10/26930.87330.8930.9463,9060.15%
2022/10/2557.130.27130.3030.2756.13,8811.45%
2022/10/24730.39130.3830.4663,8490.16%
2022/10/21230.6900.0030.6023,8520.05%
2022/10/202.131.1500.0031.122.13,7680.06%
2022/10/193.131.5800.0031.553.13,7110.08%
2022/10/181331.70531.6331.6883,7100.22%
2022/10/17431.7700.0031.8343,6630.11%
2022/10/13132.0500.0032.0413,6680.03%
2022/10/12531.9200.0031.9653,6600.14%
2022/10/112331.8700.0031.80233,6410.63%
2022/10/071232.526032.4832.47-483,563-1.35%
2022/10/06132.6600.0032.6213,5250.03%
2022/10/05232.9500.0032.9823,4440.06%
2022/10/0400.008033.1633.23-803,443-2.32%
2022/10/0300.00332.9232.97-33,439-0.09%
2022/09/3000.00332.9833.04-33,438-0.09%
2022/09/2900.0012033.0833.06-1203,440-3.49% 大賣/鉅額交易
2022/09/281732.3700.0032.38173,4590.49%
2022/09/276333.1800.0033.18633,2841.92%
2022/09/26133.5300.0033.4613,2790.03%
2022/09/232433.3600.0033.35243,2970.73%
2022/09/22233.9300.0034.0723,2160.06%
2022/09/21233.5500.0033.5923,1390.06%
2022/09/20133.7700.0033.7913,1070.03%
2022/09/13233.3600.0033.3823,1780.06%
2022/09/12533.50133.5033.5243,1190.13%
2022/09/07633.35333.3533.4533,1040.10%
2022/09/06133.9500.0033.9113,0680.03%
2022/09/05234.0100.0034.0523,1190.06%
2022/09/02733.7700.0033.8173,1050.23%
2022/08/261034.0200.0033.97103,0260.33%
2022/08/25233.7800.0033.7722,9790.07%
2022/08/22434.1000.0034.1143,0000.13%
2022/08/19234.5100.0034.4522,9660.07%
2022/08/17134.8000.0034.8212,9110.03%
2022/08/12134.8200.0034.8512,9090.03%
2022/08/11135.5300.0035.5412,7920.04%
2022/08/05236.0300.0036.0222,6840.07%
2022/08/0300.0013035.8435.95-1302,687-4.84% 大賣/鉅額交易
2022/08/0200.0022036.5836.55-2202,666-8.25% 大賣/鉅額交易
2022/08/01135.6700.0035.5912,6620.04%
2022/07/2900.006235.4035.56-622,679-2.31%
2022/07/25135.56135.5135.5502,7720.00%
2022/07/2200.00735.1335.15-72,770-0.25%
2022/07/20134.4600.0034.4612,8070.04%
2022/07/19134.7900.0034.7112,7790.04%
2022/07/15135.0000.0035.0112,8130.04%
2022/07/13834.5200.0034.5382,8210.28%
2022/07/08334.3000.0034.2932,8450.11%
2022/07/0600.000.534.9035.08-0.52,869-0.02%
2022/07/0400.00134.7034.55-12,859-0.03%
2022/06/246034.0700.0034.13602,7132.21%
2022/06/2311333.9500.0033.891132,7144.16% 大買/鉅額交易
2022/06/229033.30233.2733.26882,6613.31%
2022/06/214633.1300.0033.17462,6691.72%
2022/06/200.533.60333.5833.51-2.52,668-0.09%
2022/06/1740033.45233.4833.493982,69614.76% 大買/鉅額交易
2022/06/15232.8200.0032.8122,6600.08%
2022/06/14933.2900.0033.3092,5850.35%
2022/06/09133.9700.0033.9912,4910.04%
2022/06/07333.8700.0033.9232,5090.12%
2022/06/010.734.2800.0034.230.72,4700.03%
2022/05/31134.3000.0034.3712,4210.04%
2022/05/30334.8500.0034.8032,3830.13%
2022/05/27235.0900.0035.0922,3170.09%
2022/05/1900.00134.8434.76-12,683-0.04%
2022/05/18534.2600.0034.1952,6850.19%
2022/05/16135.2000.0035.2012,7060.04%
2022/05/120.335.4100.0035.480.32,7270.01%
2022/05/11334.8400.0034.9132,7750.11%
2022/05/10434.56334.8434.5212,7600.04%
2022/05/09234.1800.0034.1222,7430.07%
2022/05/06934.6800.0034.7392,7090.33%
2022/05/031135.3900.0035.30112,6010.42%
2022/04/28335.9500.0036.0332,4840.12%
2022/04/271336.32436.3236.2292,4570.37%
2022/04/22335.5400.0035.5632,4680.12%
2022/04/21335.8200.0035.7732,4520.12%
2022/04/20735.3100.0035.2772,4190.29%
2022/04/19835.5900.0035.5882,4140.33%
2022/04/18235.5100.0035.5622,4210.08%
2022/04/15335.8400.0035.8432,4050.12%
2022/04/14936.2700.0036.2492,3600.38%
2022/04/131136.04136.0236.02102,3540.42%
2022/04/12236.1000.0036.0822,3450.09%
2022/04/11836.5300.0036.5082,3480.34%
2022/04/081.237.09237.0937.01-0.82,310-0.03%
2022/04/07137.111037.2237.22-92,296-0.39%
2022/04/065.137.1500.0037.165.12,2760.22%
2022/04/010.137.9500.0038.030.12,2180.00%
2022/03/31338.0800.0038.0032,2070.14%
2022/03/3000.00237.9537.99-22,195-0.09%
2022/03/290.137.6300.0037.600.12,1710.00%
2022/03/282.137.27137.1337.151.12,1590.05%
2022/03/234.236.94336.9536.981.22,0950.06%
2022/03/2211.237.551037.5537.491.22,0450.06%
2022/03/21338.1300.0038.2331,9920.15%
2022/03/18237.8400.0037.8321,9770.10%
2022/03/17438.3400.0038.4341,9300.21%
2022/03/16638.1400.0038.1061,9220.31%
2022/03/15138.1700.0038.1411,9200.05%
2022/03/101138.9100.0038.90111,8590.59%
2022/03/08239.65539.7739.69-31,838-0.16%
2022/03/07340.09340.1740.0001,8400.00%
2022/03/04839.5700.0039.4581,8040.44%
2022/03/03539.02139.0838.9941,7900.22%
2022/03/0200.00239.7739.76-21,753-0.11%
2022/02/25138.7500.0038.8711,7010.06%
2022/02/21138.8400.0038.8311,6250.06%
2022/02/18638.5800.0038.5961,2050.50%
2022/02/17738.4000.0038.6171,1950.59%
2022/02/16138.4000.0038.3911,1690.09%
2022/02/15838.8800.0038.9181,1130.72%
2022/02/143038.9300.0038.94301,0982.73%
2022/02/10139.3000.0039.3011,0110.10%
2022/02/0700.00739.5139.56-7959-0.73%
2022/01/2400.002.140.1040.10-2.1932-0.23%
2022/01/18139.7000.0039.7018730.11%
2022/01/170.139.8400.0039.750.18490.02%
2022/01/12140.3300.0040.3317660.13%
2022/01/11240.3000.0040.3427300.27%
2022/01/0500.00240.5040.43-2632-0.32%
2021/12/2800.00241.8441.85-2524-0.38%
2021/12/0600.00643.0542.99-6528-1.14%
2021/12/0100.001042.1642.20-10498-2.00%
2021/11/2900.001041.9641.98-10460-2.17%
2021/11/04941.1700.0041.0894292.09%
2021/10/27140.8400.0040.8514050.25%
2021/10/1200.00140.5640.55-1429-0.23%
2021/10/0600.00140.4940.54-1443-0.23%
2021/10/05141.0500.0041.1014380.23%
2021/09/2800.00741.2341.22-7448-1.56%
2021/09/2300.002142.6042.58-21418-5.02%
2021/09/1600.001042.2242.25-10447-2.23%
2021/09/1400.00741.8241.91-7448-1.56%
2021/08/3000.00242.0142.06-2513-0.39%
2021/08/20142.5400.0042.6315200.19%
2021/08/1800.00242.0241.94-2505-0.40%
2021/08/11141.5100.0041.4215130.19%
2021/08/09141.8900.0041.9015110.20%
2021/07/28242.5400.0042.6425320.38%
2021/07/27042.3900.0042.2805520.00%
2021/07/081042.181442.1842.23-4596-0.67%
2021/07/072041.6100.0041.66205993.34%
2021/06/29340.62540.6040.62-2621-0.32%
2021/06/28140.2400.0040.2716070.16%
2021/06/25440.7000.0040.7046080.66%
2021/06/24240.7200.0040.7625980.33%
2021/06/23240.8100.0040.8025980.33%
2021/06/22240.6500.0040.6525960.34%
2021/06/2100.00641.3141.70-6591-1.01%
2021/06/18540.3300.0040.4755810.86%
2021/06/17239.5500.0039.6025750.35%
2021/06/16439.5800.0039.5145800.69%
2021/06/07139.2400.0039.2515930.17%
2021/05/261739.2600.0039.27176372.67%
2021/05/25138.9800.0039.0216500.15%
2021/05/17139.1700.0039.1816930.14%
2021/04/29239.441039.4139.44-8630-1.27%
2021/04/28339.5200.0039.4436290.48%
2021/04/2700.00139.8139.80-1618-0.16%
2021/04/26139.9900.0039.9416140.16%
2021/04/23140.1400.0040.1416080.16%
2021/04/221040.16140.1440.1996151.46%
2021/04/20239.7200.0039.7226030.33%
2021/04/16140.1800.0040.1715930.17%
2021/04/14140.1600.0040.0916110.16%
2021/04/13139.9000.0039.8916240.16%
2021/04/07139.9500.0039.9216200.16%
2021/04/0600.00339.9139.99-3622-0.48%
2021/03/30239.2500.0039.3226240.32%
2021/03/25440.0500.0040.0846380.63%
2021/03/2300.00639.2639.50-6666-0.90%
2021/03/22139.2000.0039.5016750.15%
2021/03/18338.90138.8038.8626960.29%
2021/03/17639.4100.0039.4066800.88%
2021/03/1500.00339.1439.09-3691-0.43%
2021/03/1200.00239.7039.66-2683-0.29%
2021/03/11040.04140.0240.04-1685-0.14%
2021/03/09240.0100.0040.0226930.29%
2021/03/0800.00139.3939.46-1694-0.14%
2021/03/05139.1100.0039.1016970.14%
2021/03/03139.9000.0039.8917020.14%
2021/02/23140.6000.0040.6316850.15%
2021/02/17141.7100.0041.6516510.15%
2021/01/26243.7700.0043.8026910.29%
2021/01/2200.00143.0843.13-1704-0.14%
2021/01/21143.4200.0043.4017140.14%
2021/01/18143.4800.0043.5017440.13%
2021/01/14143.5500.0043.4717540.13%
2021/01/13143.2200.0043.1317670.13%
2021/01/0800.00143.1743.14-1813-0.12%
2021/01/05144.9200.0044.9118300.12%
2020/12/18145.0900.0045.1918040.12%
2020/11/20146.6600.0046.6717040.14%
2020/11/174045.7000.0045.67406965.74%
2020/11/1200.00245.3845.49-2707-0.28%
2020/11/111545.0900.0045.12157152.10%
2020/11/10245.70545.6545.75-3714-0.42%
2020/11/0600.00247.0647.06-2700-0.29%
2020/11/0500.00147.1347.31-1686-0.15%
2020/10/27146.5700.0046.5716380.16%
2020/10/26146.36146.3646.3606270.00%
2020/10/2300.00346.0045.98-3615-0.49%
2020/10/2200.00446.3746.36-4610-0.66%
2020/10/2100.00446.1746.23-4605-0.66%
2020/10/2000.00146.9346.96-1603-0.17%
2020/10/1900.00647.0947.10-6601-1.00%
2020/10/1500.00147.5547.60-1560-0.18%
2020/10/13146.8600.0046.8815190.19%
2020/10/1200.00146.9046.78-1503-0.20%
2020/10/0800.00146.8046.76-1517-0.19%
2020/10/06246.93246.8146.8605110.00%
2020/09/2300.00148.6848.67-1531-0.19%
2020/09/2200.00148.4648.57-1529-0.19%
2020/09/17148.6600.0048.6015670.18%
2020/09/15148.9000.0048.9315970.17%
2020/09/14148.9800.0048.9815910.17%
2020/09/0900.00348.9648.98-3657-0.46%
2020/09/0400.00149.4749.43-1732-0.14%
2020/09/0300.00349.3049.27-3785-0.38%
2020/09/02148.78348.7848.76-2807-0.25%
2020/08/31247.9500.0048.1428710.23%
2020/08/2700.00149.0749.00-1879-0.11%
2020/08/19149.34149.2449.3809060.00%
2020/08/1700.001149.0349.14-11910-1.21%
2020/08/1400.001849.2649.19-18906-1.98%
2020/08/13149.8800.0049.8518880.11%
2020/08/1100.00250.6050.70-2875-0.23%
2020/08/06351.0000.0051.0038810.34%
2020/08/031850.9400.0051.00188922.02%
2020/07/281350.2500.0050.15138901.46%
2020/07/24150.9500.0051.0018870.11%
2020/07/23150.2500.0050.3018760.11%
2020/07/20150.1500.0050.1518660.12%
2020/07/16150.00149.9550.0508760.00%
2020/07/15249.942649.8849.95-24874-2.74%
2020/07/14450.1800.0050.0048610.46%
2020/07/13249.92549.8549.97-3871-0.34%
2020/07/08149.3300.0049.3418390.12%
2020/07/0600.00148.8448.74-1829-0.12%
2020/06/22148.8500.0048.8818050.12%
2020/06/18148.7700.0048.6718030.12%
2020/06/17148.4800.0048.5318020.12%
2020/06/16348.4100.0048.3737930.38%
2020/06/15149.4300.0049.5918410.12%
2020/06/11148.70148.4548.7808220.00%
2020/06/08247.2100.0047.0928620.23%
2020/06/0500.001648.0147.63-16862-1.86%
2020/06/03348.9000.0048.9639060.33%
2020/06/021249.5100.0049.46129281.29%
2020/06/01549.6500.0049.7159390.53%
2020/05/28149.6200.0049.6919810.10%
2020/05/191549.8700.0049.84151,1811.27%
2020/05/13150.2500.0050.2511,2470.08%
2020/05/11149.8700.0049.8111,2610.08%
2020/05/07150.2500.0050.1011,2710.08%
2020/05/06150.5000.0050.5511,2700.08%
2020/05/05150.7000.0050.7511,3110.08%
2020/04/2900.00151.5051.40-11,371-0.07%
2020/04/2700.00351.8551.90-31,499-0.20%
2020/04/2200.00252.5052.60-21,515-0.13%
2020/04/2100.00251.8051.85-21,511-0.13%
2020/04/20251.35151.4551.5011,5080.07%
2020/04/1700.00451.0551.25-41,512-0.26%
2020/04/16751.3500.0051.4071,5070.46%
2020/04/1500.00450.4050.50-41,505-0.27%
2020/04/1300.00450.8050.70-41,521-0.26%
2020/04/0900.00250.7050.75-21,546-0.13%
2020/04/0800.00550.9251.00-51,558-0.32%
2020/04/0600.00351.2751.35-31,572-0.19%
2020/04/01150.9000.0051.1011,5690.06%
2020/03/30151.35151.5051.3501,5740.00%
2020/03/2700.00150.2050.20-11,574-0.06%
2020/03/25149.6600.0049.9711,5660.06%
2020/03/2300.001249.0149.30-121,562-0.77%
2020/03/2000.00646.4846.72-61,552-0.39%
2020/03/18248.2300.0048.0421,5030.13%
2020/03/17150.60650.2550.60-51,485-0.34%
2020/03/1600.001350.9150.95-131,464-0.89%
2020/03/13149.001848.6848.47-171,441-1.18%
2020/03/1200.001050.2750.40-101,359-0.74%
2020/03/11351.4300.0051.7031,3220.23%
2020/03/1000.00752.0751.75-71,297-0.54%
2020/03/09253.401753.8254.10-151,278-1.17%
2020/03/0600.00149.3049.83-11,230-0.08%
2020/03/05147.61347.7547.73-21,198-0.17%
2020/03/04248.04247.8748.0401,1850.00%
2020/03/02248.08348.2647.90-11,147-0.09%
2020/02/27246.8400.0046.9721,1130.18%
2020/02/26146.7800.0046.5311,0940.09%
2020/02/25146.3600.0046.4511,0800.09%
2020/02/24946.313946.2146.22-301,068-2.81%
2020/02/2100.00145.5545.75-11,042-0.10%
2020/02/17144.6800.0044.6919950.10%
2020/02/14144.4700.0044.5119730.10%
2020/02/12144.3300.0044.3219510.11%
2020/02/1000.00144.6144.67-1961-0.10%
2020/02/04144.96745.0144.96-6945-0.63%
2020/01/3100.00444.4744.60-4899-0.44%
2020/01/30144.17544.1844.81-4882-0.45%
2020/01/20142.5600.0042.5718100.12%
2020/01/10142.25142.2842.2609760.00%
2020/01/09142.29242.2842.29-1978-0.10%
2020/01/0800.00342.9542.86-3978-0.31%
2020/01/06143.08143.0843.0609940.00%
2019/12/31142.3800.0042.2919780.10%
2019/12/30242.5100.0042.4929700.21%
2019/12/25142.5200.0042.4919820.10%
2019/12/24142.3500.0042.3719880.10%
2019/12/23242.4200.0042.4729940.20%
2019/12/20142.3200.0042.3411,0010.10%
2019/12/19442.4700.0042.4741,0000.40%
2019/12/17142.8000.0042.8511,0080.10%
2019/12/13142.6100.0042.7811,0270.10%
2019/12/1000.00143.5043.53-14,193-0.02%
2019/12/09143.2500.0043.3514,7690.02%
2019/12/04143.92344.0143.99-24,992-0.04%
元大美債20年 相關文章
元大美債20年 相關影音