富邦公司治理 (00692)-大昌-新店券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
39.47
漲跌
▲0.26
漲幅
+0.66%
成交量
1,801張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	39.20	0	0.00	39.21	1	4,561	0.02%
2024/05/10	5	38.99	2	38.74	38.93	3	4,554	0.07%
2024/05/07	1	38.56	0	0.00	38.63	1	4,583	0.02%
2024/05/06	0	0.00	2	38.50	38.42	-2	4,614	-0.04%
2024/05/03	2	37.90	0	0.00	37.82	2	4,616	0.04%
2024/05/02	1.2	37.71	0	0.00	37.69	1.2	4,662	0.03%
2024/04/30	2	38.23	1	38.28	38.19	1	4,665	0.02%
2024/04/29	0	0.00	1	38.24	38.25	-1	4,692	-0.02%
2024/04/26	1	37.65	0	0.00	37.63	1	4,700	0.02%
2024/04/25	10	37.13	17	37.05	37.05	-7	4,723	-0.15%
2024/04/24	4	37.63	0	0.00	37.65	4	4,690	0.09%
2024/04/23	0	0.00	0.2	36.61	36.70	-0.2	4,641	0.00%
2024/04/22	0.3	36.65	0	0.00	36.37	0.3	4,671	0.01%
2024/04/19	4	36.64	0	0.00	36.44	4	4,634	0.09%
2024/04/16	4	37.61	0	0.00	37.29	4	4,424	0.09%
2024/04/15	1	38.40	0	0.00	38.47	1	4,285	0.02%
2024/04/12	1	38.76	0	0.00	38.82	1	4,199	0.02%
2024/04/09	0	0.00	1	38.97	38.96	-1	4,137	-0.02%
2024/04/03	4	38.00	0	0.00	37.99	4	4,118	0.10%
2024/04/02	0	0.00	5	38.25	38.30	-5	4,084	-0.12%
2024/03/29	0	0.00	1	37.85	37.95	-1	4,198	-0.02%
2024/03/28	0	0.00	10	37.80	37.76	-10	4,151	-0.24%
2024/03/27	1	37.73	0	0.00	37.81	1	4,084	0.02%
2024/03/26	0	0.00	2	37.75	37.81	-2	4,001	-0.05%
2024/03/25	1	37.70	0	0.00	37.70	1	3,908	0.03%
2024/03/22	2	37.67	1	37.76	37.76	1	3,901	0.03%
2024/03/21	0	0.00	10	37.55	37.77	-10	3,884	-0.26%
2024/03/18	0	0.00	12	36.90	37.04	-12	3,905	-0.31%
2024/03/12	0	0.00	1	36.66	37.07	-1	3,782	-0.03%
2024/03/11	2	36.76	0	0.00	36.71	2	3,773	0.05%
2024/03/07	0	0.00	0.5	36.44	36.56	-0.5	3,543	-0.01%
2024/03/04	1	35.44	1	35.47	35.40	0	3,316	0.00%
2024/02/29	1	34.65	0	0.00	34.74	1	3,202	0.03%
2024/02/27	1	34.57	0	0.00	34.70	1	3,162	0.03%
2024/02/23	1	34.75	0	0.00	34.76	1	3,088	0.03%
2024/02/21	0	0.00	1	34.26	34.36	-1	2,958	-0.03%
2024/02/20	1	34.28	0	0.00	34.43	1	2,885	0.03%
2024/02/19	1	34.14	0	0.00	34.21	1	2,882	0.03%
2024/02/16	0	0.00	1	34.36	34.23	-1	2,926	-0.03%
2024/01/31	1	32.92	0	0.00	32.82	1	2,911	0.03%
2024/01/30	1	33.27	0	0.00	33.18	1	2,906	0.03%
2024/01/29	0	0.00	1	33.25	33.27	-1	2,916	-0.03%
2024/01/26	0	0.00	1	33.06	33.05	-1	2,883	-0.03%
2024/01/25	0	0.00	1	33.02	33.05	-1	2,863	-0.03%
2024/01/24	0	0.00	4	32.80	32.72	-4	2,813	-0.14%
2024/01/23	0	0.00	1	32.69	32.74	-1	2,808	-0.04%
2024/01/22	1	32.60	0	0.00	32.62	1	2,805	0.04%
2024/01/18	0	0.00	1	31.52	31.62	-1	2,782	-0.04%
2024/01/16	0	0.00	2	31.74	31.72	-2	2,773	-0.07%
2024/01/15	0	0.00	11	32.09	32.03	-11	2,737	-0.40%
2024/01/11	1	31.90	0	0.00	32.02	1	2,750	0.04%
2024/01/05	0.5	31.96	0	0.00	31.89	0.5	2,720	0.02%
2024/01/03	1	32.00	0	0.00	31.99	1	2,720	0.04%
2023/12/20	0.1	32.17	0	0.00	32.21	0.1	2,482	0.00%
2023/12/15	0	0.00	2	32.24	32.15	-2	2,532	-0.08%
2023/12/11	1	31.60	0	0.00	31.64	1	2,452	0.04%
2023/12/07	2	31.45	0	0.00	31.43	2	2,430	0.08%
2023/12/06	1	31.50	0	0.00	31.63	1	2,441	0.04%
2023/12/05	3	31.42	0	0.00	31.50	3	2,430	0.12%
2023/12/01	1	31.64	5	31.70	31.70	-4	2,438	-0.16%
2023/11/30	1	31.62	0	0.00	31.68	1	2,411	0.04%
2023/11/28	0	0.00	2	31.58	31.65	-2	2,355	-0.08%
2023/11/27	2	31.44	0	0.00	31.40	2	2,320	0.09%
2023/11/22	1	31.60	0	0.00	31.58	1	2,282	0.04%
2023/11/21	0	0.00	1	31.78	31.85	-1	2,282	-0.04%
2023/11/20	1	31.43	0	0.00	31.48	1	2,244	0.04%
2023/11/16	2	31.52	0	0.00	31.54	2	2,165	0.09%
2023/11/15	2	32.51	1	32.55	32.55	1	2,079	0.05%
2023/11/14	13	32.19	0	0.00	32.15	13	1,989	0.65%
2023/11/13	4	32.02	0	0.00	32.04	4	1,937	0.21%
2023/11/09	0	0.00	1.2	31.72	31.77	-1.2	1,911	-0.06%
2023/11/08	1	31.59	0	0.00	31.71	1	1,951	0.05%
2023/11/06	2	31.62	0	0.00	31.58	2	1,963	0.10%
2023/10/31	4	30.37	0	0.00	30.33	4	1,976	0.20%
2023/10/27	1	30.52	0	0.00	30.54	1	2,002	0.05%
2023/10/26	1	30.50	0	0.00	30.44	1	2,017	0.05%
2023/10/24	0	0.00	5	30.76	30.93	-5	1,979	-0.25%
2023/10/23	2	30.94	0	0.00	30.90	2	1,979	0.10%
2023/10/20	4	31.27	0	0.00	31.27	4	1,980	0.20%
2023/10/19	0	0.00	6	31.26	31.25	-6	1,960	-0.31%
2023/10/18	2	31.35	10	31.35	31.21	-8	1,998	-0.40%
2023/10/17	0	0.00	1	31.68	31.55	-1	1,988	-0.05%
2023/10/16	0	0.00	37	31.53	31.58	-37	2,040	-1.81%
2023/10/12	0	0.00	10	31.74	31.81	-10	2,067	-0.48%
2023/10/06	3	31.14	0	0.00	31.12	3	2,119	0.14%
2023/10/04	2	30.55	0	0.00	30.59	2	2,146	0.09%
2023/10/03	4	31.00	0	0.00	30.96	4	2,160	0.19%
2023/10/02	2	31.13	0	0.00	31.14	2	2,176	0.09%
2023/09/26	2	30.71	0	0.00	30.62	2	2,235	0.09%
2023/09/25	1	30.90	0	0.00	30.99	1	2,220	0.05%
2023/09/21	1	30.86	20	30.87	30.86	-19	2,251	-0.84%
2023/09/19	1	31.40	0	0.00	31.40	1	2,217	0.05%
2023/09/18	2	31.58	0	0.00	31.55	2	2,236	0.09%
2023/09/11	1	30.95	0	0.00	31.04	1	2,290	0.04%
2023/09/08	1	31.09	0	0.00	31.23	1	2,277	0.04%
2023/09/07	2	31.36	0	0.00	31.33	2	2,408	0.08%
2023/09/06	1	31.62	0	0.00	31.57	1	2,407	0.04%
2023/09/01	1	31.47	0	0.00	31.46	1	2,452	0.04%
2023/08/29	5	31.36	0	0.00	31.54	5	2,529	0.20%
2023/08/24	0	0.00	3	31.77	31.82	-3	2,535	-0.12%
2023/08/21	0	0.00	2	31.20	31.00	-2	2,655	-0.08%
2023/08/18	0	0.00	2	31.38	31.12	-2	2,650	-0.08%
2023/08/14	6	31.16	0	0.00	31.18	6	2,633	0.23%
2023/08/11	1	31.67	0	0.00	31.60	1	2,612	0.04%
2023/08/10	1	31.59	0	0.00	31.61	1	2,623	0.04%
2023/08/09	0	0.00	5	32.00	31.87	-5	2,601	-0.19%
2023/08/08	2	31.93	0	0.00	31.88	2	2,599	0.08%
2023/08/02	2	32.20	1	31.93	32.00	1	2,552	0.04%
2023/08/01	1	32.38	0	0.00	32.49	1	2,529	0.04%
2023/07/31	3	32.63	0	0.00	32.30	3	2,533	0.12%
2023/07/27	0	0.00	8	32.58	32.56	-8	2,521	-0.32%
2023/07/26	1	32.44	0	0.00	32.41	1	2,529	0.04%
2023/07/25	1	32.47	2	32.42	32.48	-1	2,522	-0.04%
2023/07/24	5	32.14	0	0.00	32.19	5	2,517	0.20%
2023/07/21	0	0.00	3	32.02	32.10	-3	2,559	-0.12%
2023/07/19	0	0.00	1	32.36	32.39	-1	2,563	-0.04%
2023/07/18	0	0.00	0.2	32.85	32.56	-0.2	2,520	-0.01%
2023/07/14	2	33.34	6	33.22	33.34	-4	2,481	-0.16%
2023/07/13	5	33.23	2	33.18	33.00	3	2,449	0.12%
2023/07/12	5	32.61	1	32.65	32.73	4	2,428	0.16%
2023/07/11	0	0.00	1	32.53	32.55	-1	2,385	-0.04%
2023/07/10	3	32.19	0	0.00	32.08	3	2,382	0.13%
2023/07/05	0	0.00	0	33.05	32.82	0	2,253	0.00%
2023/07/04	1.2	32.89	0	0.00	32.97	1.2	2,245	0.05%
2023/07/03	5	32.82	0	0.00	32.85	5	2,268	0.22%
2023/06/29	0	0.00	0	32.39	32.37	0	2,254	0.00%
2023/06/27	2	32.35	0	0.00	32.34	2	2,196	0.09%
2023/06/21	5	32.77	0	0.00	32.75	5	2,201	0.23%
2023/06/20	12	32.67	0	0.00	32.71	12	2,186	0.55%
2023/06/19	1	32.83	0	0.00	32.85	1	2,199	0.05%
2023/06/16	0	0.00	0.1	32.92	32.89	-0.1	2,181	0.00%
2023/06/15	0	0.00	3	32.88	32.92	-3	2,156	-0.14%
2023/06/14	3	32.76	0	0.00	32.76	3	2,142	0.14%
2023/06/13	1	32.50	3	32.63	32.74	-2	2,180	-0.09%
2023/06/12	0	0.00	5	32.15	32.17	-5	2,055	-0.24%
2023/06/07	20	32.02	0	0.00	32.05	20	2,096	0.95%
2023/06/05	1	31.60	0	0.00	31.59	1	2,087	0.05%
2023/06/01	1	31.21	0	0.00	31.28	1	2,119	0.05%
2023/05/31	1	31.39	0	0.00	31.46	1	2,115	0.05%
2023/05/29	1	31.55	2	31.56	31.56	-1	2,140	-0.05%
2023/05/24	0	0.00	1	30.50	30.51	-1	2,066	-0.05%
2023/05/18	0	0.00	1	30.50	30.51	-1	2,092	-0.05%
2023/05/16	0	0.00	3	29.74	29.73	-3	2,091	-0.14%
2023/05/15	0	29.45	0	0.00	29.39	0	2,101	0.00%
2023/05/09	0	0.00	5	29.64	29.77	-5	2,130	-0.23%
2023/05/08	1	29.64	0	0.00	29.66	1	2,159	0.05%
2023/05/04	5	29.41	0	0.00	29.45	5	2,151	0.23%
2023/05/02	1	29.50	0	0.00	29.50	1	2,156	0.05%
2023/04/27	1	29.00	0	0.00	29.15	1	2,214	0.05%
2023/04/26	0.9	29.16	0	0.00	29.12	0.9	2,265	0.04%
2023/04/25	2	29.23	0	0.00	29.26	2	2,256	0.09%
2023/04/13	2	30.00	0	0.00	29.98	2	2,232	0.09%
2023/04/12	4	30.15	0	0.00	30.16	4	2,224	0.18%
2023/04/06	1	30.26	0	0.00	30.11	1	2,257	0.04%
2023/03/27	0	0.00	1	30.10	30.17	-1	2,195	-0.05%
2023/03/20	1	29.28	0	0.00	29.27	1	2,143	0.05%
2023/03/16	4	29.05	0	0.00	29.07	4	2,147	0.19%
2023/03/14	3	29.22	0	0.00	29.20	3	2,123	0.14%
2023/03/10	4	29.42	0	0.00	29.43	4	2,073	0.19%
2023/03/07	1	30.02	0	0.00	30.01	1	2,015	0.05%
2023/02/22	5	29.19	0	0.00	29.20	5	1,984	0.25%
2023/02/20	0	29.54	0	0.00	29.49	0	2,045	0.00%
2023/02/15	2	29.29	0	0.00	29.26	2	2,183	0.09%
2023/02/08	0	0.00	1	29.69	29.72	-1	2,127	-0.05%
2023/02/06	1	29.45	0	0.00	29.40	1	2,146	0.05%
2023/02/03	1	29.74	0	0.00	29.74	1	2,121	0.05%
2023/02/02	0	0.00	6	29.66	29.75	-6	2,116	-0.28%
2023/01/30	0	0.00	3	29.52	29.65	-3	2,138	-0.14%
2023/01/17	0	0.00	1	28.50	28.47	-1	2,146	-0.05%
2023/01/16	0	0.00	1	28.55	28.50	-1	2,193	-0.05%
2023/01/13	1	28.38	4	28.58	28.35	-3	2,172	-0.14%
2023/01/10	1	28.14	1	28.14	28.18	0	2,253	0.00%
2023/01/09	0	0.00	1	27.71	28.00	-1	2,345	-0.04%
2023/01/05	0	0.00	1	27.16	27.07	-1	2,375	-0.04%
2023/01/04	0	0.00	2	27.00	26.95	-2	2,434	-0.08%
2022/12/29	6	26.69	0	0.00	26.71	6	2,577	0.23%
2022/12/28	4	26.82	0	0.00	26.84	4	2,598	0.15%
2022/12/23	1	27.00	0	0.00	27.02	1	2,658	0.04%
2022/12/20	2	27.00	0	0.00	26.90	2	2,774	0.07%
2022/12/08	1	27.38	0	0.00	27.53	1	2,963	0.03%
2022/12/05	1	28.51	0	0.00	28.41	1	2,938	0.03%
2022/12/02	1	28.37	0	0.00	28.38	1	2,937	0.03%
2022/12/01	2	28.78	1	28.80	28.59	1	2,985	0.03%
2022/11/28	0	0.00	40	27.63	27.74	-40	3,027	-1.32%
2022/11/24	5	28.01	2	28.09	28.21	3	3,056	0.10%
2022/11/23	0	0.00	2	27.97	27.92	-2	3,067	-0.07%
2022/11/22	1	27.38	0	0.00	27.70	1	3,106	0.03%
2022/11/21	0	0.00	0	27.69	27.60	0	3,123	0.00%
2022/11/17	2	27.57	0	0.00	27.75	2	3,080	0.06%
2022/11/16	2	27.93	1	27.85	27.78	1	3,079	0.03%
2022/11/14	4	27.35	4	27.32	27.32	0	2,957	0.00%
2022/11/11	2	27.13	2	27.07	27.15	0	2,917	0.00%
2022/11/09	1	25.97	2	25.97	26.16	-1	2,867	-0.03%
2022/11/08	39	25.64	1	25.62	25.61	38	2,863	1.33%
2022/11/07	0	0.00	5	25.29	25.35	-5	2,846	-0.18%
2022/11/04	2	24.86	0	0.00	24.93	2	2,821	0.07%
2022/11/03	4	24.83	0	0.00	24.88	4	2,808	0.14%
2022/11/02	13	25.08	0	0.00	25.17	13	2,758	0.47%
2022/11/01	0	0.00	3	25.14	25.05	-3	2,784	-0.11%
2022/10/27	0	0.00	4	24.95	24.90	-4	2,786	-0.14%
2022/10/26	5	24.61	0	0.00	24.60	5	2,820	0.18%
2022/10/25	1	24.71	6	24.48	24.46	-5	2,795	-0.18%
2022/10/24	2	24.89	0	0.00	24.84	2	2,733	0.07%
2022/10/21	1	24.75	0	0.00	24.84	1	2,672	0.04%
2022/10/20	1	24.45	4	24.55	24.91	-3	2,661	-0.11%
2022/10/19	1	25.30	0	0.00	25.02	1	2,646	0.04%
2022/10/18	1	25.26	0	0.00	25.26	1	2,612	0.04%
2022/10/17	4	24.90	5	24.85	25.00	-1	2,607	-0.04%
2022/10/14	0	0.00	4	25.42	25.35	-4	2,505	-0.16%
2022/10/13	4	24.83	0	0.00	24.75	4	2,500	0.16%
2022/10/12	6	25.19	1	25.26	25.15	5	2,453	0.20%
2022/10/11	4	25.41	0	0.00	25.31	4	2,454	0.16%
2022/10/03	1	25.62	0	0.00	25.62	1	2,350	0.04%
2022/09/30	2	25.80	0	0.00	25.86	2	2,331	0.09%
2022/09/28	5	26.46	5	26.27	26.23	0	2,355	0.00%
2022/09/27	1	26.70	1	26.81	26.75	0	2,376	0.00%
2022/09/26	1	26.88	1	26.86	26.84	0	2,415	0.00%
2022/09/23	2	27.35	0	0.00	27.35	2	2,388	0.08%
2022/09/22	4	27.48	0	0.00	27.56	4	2,384	0.17%
2022/09/21	2	27.90	0	0.00	27.94	2	2,353	0.08%
2022/09/16	0	0.00	2	28.10	28.13	-2	2,331	-0.09%
2022/09/15	0	0.00	10	28.44	28.41	-10	2,324	-0.43%
2022/09/14	9	28.30	0	0.00	28.30	9	2,339	0.38%
2022/09/13	0	0.00	1	28.81	28.84	-1	2,322	-0.04%
2022/09/07	2	27.95	3	27.96	27.95	-1	2,414	-0.04%
2022/09/06	1	28.55	0	0.00	28.56	1	2,382	0.04%
2022/09/02	1	28.40	0	0.00	28.41	1	2,397	0.04%
2022/09/01	2	28.74	0	0.00	28.69	2	2,367	0.08%
2022/08/30	5	28.96	0	0.00	29.09	5	2,288	0.22%
2022/08/25	0	0.00	2	29.69	29.59	-2	2,240	-0.09%
2022/08/24	3	29.38	0	0.00	29.36	3	2,251	0.13%
2022/08/22	9	29.79	0	0.00	29.83	9	2,229	0.40%
2022/08/19	5	30.23	0	0.00	30.17	5	2,212	0.23%
2022/08/18	0	30.10	0	0.00	30.14	0	2,238	0.00%
2022/08/11	0	0.00	6	29.75	29.74	-6	2,236	-0.27%
2022/08/09	6	29.48	0	0.00	29.47	6	2,242	0.27%
2022/08/05	0	0.00	3	29.36	29.49	-3	2,273	-0.13%
2022/08/02	1	28.65	0	0.00	28.75	1	2,303	0.04%
2022/08/01	0.4	29.19	0	0.00	29.16	0.4	2,306	0.02%
2022/07/27	0.4	28.96	0	0.00	28.93	0.4	2,327	0.02%
2022/07/25	0.5	29.00	0	0.00	28.93	0.5	2,270	0.02%
2022/07/21	0	0.00	1	28.69	28.86	-1	2,339	-0.04%
2022/07/20	3	28.75	1	28.71	28.51	2	2,361	0.08%
2022/07/19	1.3	28.32	0	0.00	28.43	1.3	2,399	0.05%
2022/07/18	3	28.44	0	0.00	28.51	3	2,404	0.12%
2022/07/14	2	29.12	8	29.09	29.31	-6	2,293	-0.26%
2022/07/13	3	29.06	3	29.06	29.15	0	2,282	0.00%
2022/07/12	2	28.37	2	28.65	28.22	0	2,316	0.00%
2022/07/05	1	28.68	0	0.00	28.70	1	2,275	0.04%
2022/07/01	5	29.00	0	0.00	28.92	5	2,160	0.23%
2022/06/28	0	0.00	2	30.96	30.79	-2	2,102	-0.10%
2022/06/24	0	0.00	3	30.41	30.42	-3	2,087	-0.14%
2022/06/23	1	30.40	5	30.22	30.33	-4	2,126	-0.19%
2022/06/20	1	30.79	4	30.79	30.65	-3	2,094	-0.14%
2022/06/17	0	0.00	2	31.00	31.00	-2	2,059	-0.10%
2022/06/15	0	0.00	1	31.44	31.49	-1	2,024	-0.05%
2022/06/06	0	0.00	7	32.87	32.84	-7	2,134	-0.33%
2022/06/02	0	0.00	3	32.70	32.67	-3	2,228	-0.13%
2022/05/26	2	31.53	0	0.00	31.51	2	2,412	0.08%
2022/05/24	1	31.64	0	0.00	31.64	1	2,490	0.04%
2022/05/19	2	31.55	0	0.00	31.67	2	2,537	0.08%
2022/05/18	1	32.18	0	0.00	32.25	1	2,530	0.04%
2022/05/17	1	31.90	0	0.00	31.89	1	2,529	0.04%
2022/05/16	0	0.00	7	31.60	31.57	-7	2,552	-0.27%
2022/05/12	2	31.38	0	0.00	31.07	2	2,539	0.08%
2022/05/10	2	31.48	0	0.00	31.88	2	2,527	0.08%
2022/05/09	2	32.06	0	0.00	32.01	2	2,508	0.08%
2022/05/06	2	32.45	0	0.00	32.61	2	2,483	0.08%
2022/05/03	1	32.79	0	0.00	32.79	1	2,614	0.04%
2022/04/28	2	32.60	0	0.00	32.66	2	2,699	0.07%
2022/04/27	1	32.53	2	32.61	32.50	-1	2,717	-0.04%
2022/04/26	3	33.10	2	33.14	33.13	1	2,702	0.04%
2022/04/25	6	33.07	0	0.00	33.14	6	2,755	0.22%
2022/04/22	2	33.49	0	0.00	33.75	2	2,767	0.07%
2022/04/21	0	0.00	2	34.07	33.97	-2	2,832	-0.07%
2022/04/20	0	0.00	2	33.93	33.91	-2	2,903	-0.07%
2022/04/19	1	33.85	4	33.86	33.77	-3	2,957	-0.10%
2022/04/11	1	33.90	0	0.00	33.87	1	3,183	0.03%
2022/04/08	3	34.32	0	0.00	34.36	3	3,189	0.09%
2022/04/07	8	34.36	0	0.00	34.19	8	3,188	0.25%
2022/04/06	4.5	34.53	0	0.00	34.75	4.5	3,190	0.14%
2022/04/01	2	34.82	0	0.00	34.93	2	3,185	0.06%
2022/03/31	2	35.15	0	0.00	35.13	2	3,199	0.06%
2022/03/30	3	35.16	0	0.00	35.22	3	3,214	0.09%
2022/03/29	1	34.80	0	0.00	34.85	1	3,240	0.03%
2022/03/28	7	34.71	0	0.00	34.82	7	3,237	0.22%
2022/03/25	1	35.11	0	0.00	35.12	1	3,203	0.03%
2022/03/24	2	35.02	0	0.00	35.12	2	3,216	0.06%
2022/03/23	1	34.98	3	35.13	35.13	-2	3,213	-0.06%
2022/03/22	1	34.78	0	0.00	34.78	1	3,215	0.03%
2022/03/21	3	34.81	0	0.00	34.78	3	3,236	0.09%
2022/03/18	5	34.62	0	0.00	34.65	5	3,267	0.15%
2022/03/17	1	34.71	0	0.00	34.71	1	3,255	0.03%
2022/03/16	5	33.52	0	0.00	33.74	5	3,232	0.15%
2022/03/15	8	33.73	0	0.00	33.60	8	3,196	0.25%
2022/03/14	3	34.16	3	34.40	34.22	0	3,174	0.00%
2022/03/11	1	34.23	0	0.00	34.22	1	3,183	0.03%
2022/03/10	1	34.55	0	0.00	34.59	1	3,198	0.03%
2022/03/09	1	33.75	0	0.00	33.78	1	3,201	0.03%
2022/03/08	6	33.62	0	0.00	33.34	6	3,213	0.19%
2022/03/07	4	34.18	0	0.00	34.15	4	3,115	0.13%
2022/03/04	5.1	35.15	1	35.22	35.17	4.1	2,999	0.14%
2022/03/03	1	35.49	0	0.00	35.49	1	3,051	0.03%
2022/03/02	1	35.44	0	0.00	35.42	1	3,167	0.03%
2022/03/01	11	35.61	0	0.00	35.61	11	3,174	0.35%
2022/02/25	4	35.18	0	0.00	35.16	4	3,187	0.13%
2022/02/24	7	35.38	0	0.00	35.18	7	3,203	0.22%
2022/02/23	4	36.01	0	0.00	36.05	4	3,151	0.13%
2022/02/22	5	35.87	0	0.00	35.92	5	3,199	0.16%
2022/02/18	0	0.00	3	36.37	36.39	-3	3,219	-0.09%
2022/02/16	3.1	36.43	3	36.42	36.44	0.1	3,466	0.00%
2022/02/15	5	36.01	0	0.00	35.90	5	3,491	0.14%
2022/02/14	4	36.01	0	0.00	36.05	4	3,510	0.11%
2022/02/11	0	0.00	5	36.45	36.52	-5	3,508	-0.14%
2022/02/10	0	0.00	2	36.26	36.56	-2	3,526	-0.06%
2022/02/09	5	36.10	0	0.00	36.23	5	3,553	0.14%
2022/02/08	16	36.07	0	0.00	36.00	16	3,562	0.45%
2022/02/07	37	35.74	2	35.86	35.96	35	3,577	0.98%
2022/01/26	4	35.68	0	0.00	35.65	4	3,545	0.11%
2022/01/25	4	35.66	1	35.49	35.71	3	3,521	0.09%
2022/01/24	17	36.08	0	0.00	36.08	17	3,437	0.49%
2022/01/21	15	35.85	0	0.00	35.81	15	3,401	0.44%
2022/01/20	1	36.20	0	0.00	36.50	1	3,326	0.03%
2022/01/19	6	36.52	0	0.00	36.45	6	3,294	0.18%
2022/01/14	0	0.00	7	36.91	36.89	-7	3,138	-0.22%
2022/01/07	3	36.12	0	0.00	36.00	3	2,881	0.10%
2022/01/06	0	0.00	2	36.28	36.32	-2	2,831	-0.07%
2022/01/05	0	0.00	6	36.73	36.56	-6	2,785	-0.22%
2022/01/04	5	36.35	15	36.47	36.61	-10	2,711	-0.37%
2022/01/03	0	0.00	5	35.98	36.00	-5	2,651	-0.19%
2021/12/30	0	0.00	2	35.91	35.86	-2	2,632	-0.08%
2021/12/29	3	35.92	2	35.92	35.97	1	2,665	0.04%
2021/12/28	2	35.74	0	0.00	35.83	2	2,685	0.07%
2021/12/27	0	0.00	3	35.52	35.56	-3	2,680	-0.11%
2021/12/24	5	35.43	0	0.00	35.35	5	2,718	0.18%
2021/12/23	11	35.35	2	35.35	35.30	9	2,705	0.33%
2021/12/21	1	34.85	2	35.07	35.12	-1	2,723	-0.04%
2021/12/20	5	34.84	0	0.00	34.85	5	2,727	0.18%
2021/12/17	1	35.10	0	0.00	35.15	1	2,716	0.04%
2021/12/14	0	0.00	2	34.76	34.85	-2	2,734	-0.07%
2021/12/09	1	35.26	0	0.00	35.29	1	2,711	0.04%
2021/12/08	1	35.33	0	0.00	35.26	1	2,702	0.04%
2021/12/06	0	0.00	2	35.03	35.07	-2	2,676	-0.07%
2021/12/03	0	0.00	5	35.16	35.11	-5	2,670	-0.19%
2021/12/01	0.1	34.47	1	34.46	34.78	-0.9	2,677	-0.03%
2021/11/30	3	34.50	0	0.00	34.34	3	2,684	0.11%
2021/11/29	6	34.20	1	34.36	34.24	5	2,672	0.19%
2021/11/26	6	34.50	0	0.00	34.36	6	2,617	0.23%
2021/11/24	11	34.86	0	0.00	34.86	11	2,550	0.43%
2021/11/23	5	35.04	0	0.00	35.01	5	2,541	0.20%
2021/11/19	1	35.40	0	0.00	35.35	1	2,525	0.04%
2021/11/16	10	35.01	0	0.00	34.99	10	2,462	0.41%
2021/11/15	3	36.73	12	36.74	36.75	-9	2,317	-0.39%
2021/11/12	2	36.38	0	0.00	36.43	2	2,296	0.09%
2021/11/11	0	0.00	20	36.25	36.32	-20	2,265	-0.88%
2021/11/10	20	36.52	0	0.00	36.53	20	2,277	0.88%
2021/11/09	2	36.58	2	36.60	36.57	0	2,265	0.00%
2021/11/08	0	0.00	4	36.13	36.20	-4	2,246	-0.18%
2021/11/05	0	0.00	4	35.85	35.85	-4	2,213	-0.18%
2021/11/04	11	35.58	1	35.71	35.44	10	2,199	0.45%
2021/11/01	0	0.00	1	35.36	35.37	-1	2,171	-0.05%
2021/10/29	1	35.20	0	0.00	35.23	1	2,179	0.05%
2021/10/26	0	0.00	4	35.32	35.44	-4	2,213	-0.18%
2021/10/21	1	35.38	11	35.23	35.15	-10	2,299	-0.43%
2021/10/20	0	0.00	1	35.40	35.30	-1	2,324	-0.04%
2021/10/19	0	0.00	3	35.27	35.31	-3	2,325	-0.13%
2021/10/18	1	35.18	1	35.00	34.99	0	2,325	0.00%
2021/10/15	0	0.00	5	34.82	35.09	-5	2,334	-0.21%
2021/10/14	1	34.18	0	0.00	34.21	1	2,355	0.04%
2021/10/13	6	34.11	7	34.41	34.16	-1	2,379	-0.04%
2021/10/12	10	34.21	3	34.32	34.32	7	2,420	0.29%
2021/10/08	0	0.00	1	34.90	34.68	-1	2,421	-0.04%
2021/10/07	2	34.87	0	0.00	34.86	2	2,443	0.08%
2021/10/06	4.1	34.23	0	0.00	34.27	4.1	2,450	0.17%
2021/10/05	2	34.19	0	0.00	34.26	2	2,436	0.08%
2021/10/04	4	34.32	1	34.26	34.39	3	2,420	0.12%
2021/10/01	4.1	34.66	0	0.00	34.55	4.1	2,412	0.17%
2021/09/29	5	35.10	0	0.00	35.13	5	2,385	0.21%
2021/09/24	1	35.84	1	35.81	35.87	0	2,371	0.00%
2021/09/23	1	35.50	1	35.39	35.59	0	2,394	0.00%
2021/09/22	1	35.24	1	35.00	35.26	0	2,387	0.00%
2021/09/17	2	36.17	0	0.00	36.00	2	2,362	0.08%
2021/09/16	1	36.02	0	0.00	35.96	1	2,371	0.04%
2021/09/15	1	36.01	2	35.95	36.00	-1	2,354	-0.04%
2021/09/14	1	36.18	0	0.00	36.17	1	2,359	0.04%
2021/09/10	3	36.18	8	35.94	36.24	-5	2,384	-0.21%
2021/09/08	1	35.81	0	0.00	35.91	1	2,371	0.04%
2021/09/03	0	0.00	4	36.14	36.28	-4	2,319	-0.17%
2021/08/30	0	0.00	2	35.71	35.94	-2	2,269	-0.09%
2021/08/23	0	0.00	2	34.20	34.48	-2	2,227	-0.09%
2021/08/20	2	33.94	0	0.00	33.68	2	2,233	0.09%
2021/08/19	3	33.88	0	0.00	33.88	3	2,206	0.14%
2021/08/17	2	34.50	3	34.64	34.44	-1	2,148	-0.05%
2021/08/13	1	34.84	1	34.85	34.84	0	2,122	0.00%
2021/08/11	0	0.00	1	35.20	35.26	-1	2,129	-0.05%
2021/08/09	0	0.00	2	35.56	35.61	-2	2,252	-0.09%
2021/08/06	0	35.69	2	35.80	35.72	-2	2,304	-0.09%
2021/07/30	1	35.10	1	35.14	34.93	0	2,563	0.00%
2021/07/28	2.1	34.28	0	0.00	34.65	2.1	2,622	0.08%
2021/07/26	4.1	35.06	0	0.00	35.06	4.1	2,604	0.16%
2021/07/23	1	35.28	0	0.00	35.36	1	2,576	0.04%
2021/07/22	2	35.40	0	0.00	35.37	2	2,579	0.08%
2021/07/21	8	35.14	0	0.00	35.06	8	2,606	0.31%
2021/07/16	1	35.85	0	0.00	36.00	1	2,613	0.04%
2021/07/14	1	36.13	1	36.21	36.20	0	2,573	0.00%
2021/07/12	0	0.00	5	36.13	35.90	-5	2,582	-0.19%
2021/07/08	1	35.86	2	36.04	35.88	-1	2,574	-0.04%
2021/07/07	3	35.93	0	0.00	35.94	3	2,591	0.12%
2021/07/02	0	0.00	2	35.68	35.65	-2	2,570	-0.08%
2021/06/29	1	35.49	1.1	35.59	35.60	-0.1	2,597	0.00%
2021/06/25	0.1	35.48	0	0.00	35.36	0.1	2,637	0.00%
2021/06/24	1	35.35	0	0.00	35.30	1	2,641	0.04%
2021/06/21	1	34.71	0	0.00	34.80	1	2,696	0.04%
2021/06/15	0	0.00	17	35.54	35.64	-17	2,742	-0.62%
2021/06/09	6	34.82	0	0.00	34.80	6	2,824	0.21%
2021/06/07	2	35.09	0	0.00	35.19	2	2,861	0.07%
2021/06/04	2	35.09	0	0.00	35.20	2	2,856	0.07%
2021/06/03	3	35.39	0	0.00	35.39	3	2,871	0.10%
2021/06/02	3	35.17	0	0.00	35.20	3	2,891	0.10%
2021/06/01	0	0.00	1	35.20	35.20	-1	2,911	-0.03%
2021/05/31	0	0.00	1	35.10	35.10	-1	2,960	-0.03%
2021/05/28	1	34.80	1	34.45	34.80	0	2,963	0.00%
2021/05/26	2	34.31	0	0.00	34.45	2	3,098	0.06%
2021/05/25	0	0.00	2	34.23	34.40	-2	3,093	-0.06%
2021/05/21	0	0.00	3	33.92	33.90	-3	3,131	-0.10%
2021/05/18	0	0.00	14	33.76	33.85	-14	3,196	-0.44%
2021/05/17	3	32.17	10	32.55	32.87	-7	3,248	-0.22%
2021/05/13	1	33.15	2	33.18	32.75	-1	3,138	-0.03%
2021/05/12	4	32.61	5	32.57	33.20	-1	3,073	-0.03%
2021/05/11	6	34.78	0	0.00	34.45	6	2,983	0.20%
2021/05/10	0	0.00	0.5	35.48	35.48	-0.5	2,965	-0.02%
2021/05/07	0	0.00	12	35.51	35.60	-12	2,999	-0.40%
2021/05/06	1	34.90	7	35.18	35.01	-6	3,003	-0.20%
2021/05/05	5	34.78	11	34.73	34.72	-6	3,006	-0.20%
2021/05/04	0	0.00	6	35.04	34.82	-6	3,026	-0.20%
2021/05/03	0	0.00	20	35.24	35.21	-20	3,018	-0.66%
2021/04/28	1	35.60	0	0.00	35.70	1	3,081	0.03%
2021/04/27	1	35.75	0	0.00	35.76	1	3,129	0.03%
2021/04/26	5	35.72	4	35.63	35.76	1	3,125	0.03%
2021/04/23	0	0.00	5	35.13	35.28	-5	3,138	-0.16%
2021/04/22	2	35.08	0	0.00	34.96	2	3,155	0.06%
2021/04/21	0	0.00	4	35.11	35.07	-4	3,162	-0.13%
2021/04/19	2	35.21	0	0.00	35.34	2	3,233	0.06%
2021/04/15	10	34.84	2	34.95	35.10	8	3,263	0.25%
2021/04/14	11	34.62	3	34.66	34.78	8	3,278	0.24%
2021/04/08	0	0.00	5	34.51	34.68	-5	3,306	-0.15%
2021/04/07	0.3	34.49	0	0.00	34.54	0.3	3,312	0.01%
2021/04/06	1	34.43	5	34.61	34.49	-4	3,305	-0.12%
2021/03/31	6	33.87	10	33.82	33.78	-4	3,276	-0.12%
2021/03/30	0	0.00	6	33.85	33.93	-6	3,259	-0.18%
2021/03/29	0	0.00	1	33.92	33.86	-1	3,235	-0.03%
2021/03/26	1	33.35	0	0.00	33.65	1	3,235	0.03%
2021/03/25	2	32.99	0	0.00	33.14	2	3,234	0.06%
2021/03/24	4	33.06	1	33.02	33.01	3	3,231	0.09%
2021/03/23	1	33.45	0	0.00	33.40	1	3,202	0.03%
2021/03/19	6	33.33	0	0.00	33.31	6	3,226	0.19%
2021/03/18	2	33.68	0	0.00	33.73	2	3,189	0.06%
2021/03/17	1	33.63	3	33.85	33.63	-2	3,196	-0.06%
2021/03/16	1.3	33.79	0	0.00	33.85	1.3	3,223	0.04%
2021/03/15	0	0.00	1	33.78	33.80	-1	3,211	-0.03%
2021/03/12	1	33.85	5	33.77	33.81	-4	3,203	-0.12%
2021/03/11	2	33.61	0	0.00	33.70	2	3,241	0.06%
2021/03/10	4	33.06	0	0.00	33.13	4	3,240	0.12%
2021/03/09	2	32.95	0	0.00	33.02	2	3,221	0.06%
2021/03/08	1	33.16	0	0.00	33.06	1	3,225	0.03%
2021/03/05	5	32.73	0	0.00	33.04	5	3,194	0.16%
2021/03/04	5	33.30	1	33.32	33.28	4	3,196	0.13%
2021/03/03	2	33.64	0	0.00	33.86	2	3,138	0.06%
2021/03/02	1	33.58	0	0.00	33.75	1	3,135	0.03%
2021/02/26	10	33.72	0	0.00	33.79	10	3,086	0.32%
2021/02/25	0	0.00	3	34.28	34.38	-3	3,046	-0.10%
2021/02/24	5	34.19	0	0.00	34.07	5	3,056	0.16%
2021/02/23	1	34.30	0	0.00	34.60	1	3,019	0.03%
2021/02/22	6	34.76	0	0.00	34.57	6	3,011	0.20%
2021/02/18	0	0.00	1	34.89	34.92	-1	2,987	-0.03%
2021/02/17	1	34.58	1	34.81	34.91	0	3,012	0.00%
2021/02/05	3	33.48	2	33.70	33.45	1	2,945	0.03%
2021/02/04	7	33.13	3	33.15	33.16	4	2,911	0.14%
2021/02/03	8	33.38	2	33.58	33.37	6	2,927	0.20%
2021/02/02	1	33.40	0	0.00	33.40	1	2,918	0.03%
2021/02/01	4	32.34	0	0.00	32.49	4	2,921	0.14%
2021/01/29	0	0.00	10	32.31	31.96	-10	2,905	-0.34%
2021/01/28	6	32.47	2	32.55	32.35	4	2,873	0.14%
2021/01/27	0	0.00	1	33.30	33.05	-1	2,847	-0.04%
2021/01/26	12	33.21	2	33.14	33.03	10	2,825	0.35%
2021/01/25	8	33.65	4	33.55	33.63	4	2,776	0.14%
2021/01/22	4	34.10	0	0.00	34.03	4	2,779	0.14%
2021/01/21	3.5	34.49	2	33.85	34.52	1.4	2,768	0.05%
2021/01/20	10	33.68	2	33.80	33.55	8	2,746	0.29%
2021/01/19	0	0.00	1	33.11	33.55	-1	2,717	-0.04%
2021/01/18	3	32.68	0	0.00	32.81	3	2,725	0.11%
2021/01/15	2	33.15	1	33.26	32.81	1	2,685	0.04%
2021/01/14	6	32.86	0	0.00	32.90	6	2,671	0.22%
2021/01/13	4	33.05	0	33.00	33.11	4	2,662	0.15%
2021/01/12	0	0.00	1	32.47	32.51	-1	2,650	-0.04%
2021/01/11	0	0.00	3	32.23	32.50	-3	2,626	-0.11%
2021/01/08	6	32.20	0	0.00	32.33	6	2,641	0.23%
2021/01/07	0	0.00	2	31.67	31.76	-2	2,629	-0.08%
2021/01/06	1	31.14	3	31.08	31.15	-2	2,621	-0.08%
2021/01/05	4	30.82	0	0.00	30.88	4	2,610	0.15%
2021/01/04	6	30.75	2.6	30.58	30.87	3.4	2,624	0.13%
2020/12/31	2	30.31	1.5	30.36	30.41	0.5	2,666	0.02%
2020/12/30	0	0.00	2	30.12	30.29	-2	2,687	-0.07%
2020/12/29	0	29.84	1	29.86	29.85	-1	2,707	-0.04%
2020/12/28	1	29.73	0	0.00	29.87	1	2,733	0.04%
2020/12/25	0	0.00	0.7	29.57	29.55	-0.7	2,726	-0.03%
2020/12/24	2	29.47	2	29.43	29.48	0	2,737	0.00%
2020/12/23	3	29.25	1	29.28	29.40	2	2,774	0.07%
2020/12/22	6.2	29.55	0	0.00	29.34	6.2	2,792	0.22%
2020/12/18	0	0.00	1	29.49	29.40	-1	2,830	-0.04%
2020/12/16	5	29.47	3	29.40	29.55	2	2,840	0.07%
2020/12/15	2	29.37	0	0.00	29.10	2	2,819	0.07%
2020/12/14	4	29.38	0	0.00	29.39	4	2,825	0.14%
2020/12/11	4	29.41	2	29.41	29.47	2	2,856	0.07%
2020/12/10	2	29.57	0	0.00	29.55	2	2,848	0.07%
2020/12/09	0	0.00	0.3	29.83	29.82	-0.3	2,819	-0.01%
2020/12/08	3	29.80	0.6	29.65	29.80	2.4	2,792	0.09%
2020/12/07	1	29.36	0	0.00	29.46	1	2,774	0.04%
2020/12/04	0	0.00	2	28.92	29.16	-2	2,733	-0.07%
2020/12/02	0	0.00	1	28.80	28.78	-1	2,736	-0.04%
2020/11/30	1	28.38	2	28.62	28.38	-1	2,735	-0.04%
2020/11/25	3	28.51	4	28.46	28.42	-1	2,728	-0.04%
2020/11/24	4	28.69	4	28.72	28.60	0	2,724	0.00%
2020/11/23	0	0.00	1.3	28.80	28.76	-1.3	2,701	-0.05%
2020/11/19	0	0.00	3	28.43	28.44	-3	2,694	-0.11%
2020/11/18	3	28.31	1	28.32	28.51	2	2,697	0.07%
2020/11/17	6	28.44	4	28.51	28.30	2	2,699	0.07%
2020/11/16	2	28.31	2	28.61	28.75	0	2,751	0.00%
2020/11/12	2	27.88	1	27.93	27.84	1	2,703	0.04%
2020/11/09	1	27.43	0	0.00	27.58	1	2,705	0.04%
2020/11/06	2	27.30	0	0.00	27.26	2	2,680	0.07%
2020/11/05	0	0.00	2	27.11	27.14	-2	2,664	-0.08%
2020/11/04	2	26.80	4	26.97	27.13	-2	2,672	-0.07%
2020/11/03	1	26.58	0	0.00	26.74	1	2,670	0.04%
2020/11/02	1	26.32	0	0.00	26.43	1	2,700	0.04%
2020/10/30	2	26.41	0	0.00	26.33	2	2,701	0.07%
2020/10/29	7	26.53	3	26.59	26.60	4	2,675	0.15%
2020/10/28	1	26.84	0	0.00	26.85	1	2,666	0.04%
2020/10/23	1	27.06	0	0.00	27.05	1	2,667	0.04%
2020/10/22	1	26.96	0	0.00	27.03	1	2,740	0.04%
2020/10/20	0.2	27.02	0	0.00	27.00	0.2	2,853	0.01%
2020/10/19	0	0.00	4	27.02	27.07	-4	2,849	-0.14%
2020/10/16	2	27.00	0	0.00	26.85	2	2,854	0.07%
2020/10/15	1.2	27.00	1	27.00	26.96	0.2	2,894	0.01%
2020/10/14	1	27.20	2	27.19	27.18	-1	2,890	-0.03%
2020/10/13	1	27.13	0	0.00	27.24	1	2,916	0.03%
2020/10/12	2	27.28	1	27.22	27.25	1	2,917	0.03%
2020/10/08	4	26.95	1	27.00	27.04	3	2,900	0.10%
2020/10/07	7	26.72	2	26.76	26.77	5	2,926	0.17%
2020/10/06	2	26.67	0	0.00	26.68	2	2,954	0.07%
2020/09/30	2	26.35	1	26.41	26.36	1	2,973	0.03%
2020/09/29	0	0.00	1	26.20	26.27	-1	2,999	-0.03%
2020/09/28	1	26.03	1	26.10	26.20	0	3,041	0.00%
2020/09/25	0	0.00	1.3	25.77	25.76	-1.3	3,082	-0.04%
2020/09/24	2	25.87	0	0.00	25.73	2	3,099	0.06%
2020/09/23	2	26.23	0	0.00	26.25	2	3,090	0.06%
2020/09/22	3	26.40	0	0.00	26.30	3	3,098	0.10%
2020/09/21	2	26.76	0.4	26.68	26.65	1.6	3,082	0.05%
2020/09/17	2	26.85	0	0.00	26.85	2	3,141	0.06%
2020/09/14	0	0.00	10	26.59	26.62	-10	3,126	-0.32%
2020/09/11	2	26.31	0	0.00	26.40	2	3,129	0.06%
2020/09/10	0	0.00	1	26.30	26.39	-1	3,138	-0.03%
2020/09/09	1	25.98	0	0.00	26.21	1	3,178	0.03%
2020/09/04	2	26.29	4	26.14	26.24	-2	3,263	-0.06%
2020/09/03	1	26.50	0	0.00	26.48	1	3,293	0.03%
2020/09/01	1	26.15	1	26.30	26.40	0	3,362	0.00%
2020/08/31	5	26.42	0	0.00	26.18	5	3,373	0.15%
2020/08/28	1	26.49	0	0.00	26.55	1	3,370	0.03%
2020/08/25	0	0.00	1	26.60	26.67	-1	3,409	-0.03%
2020/08/21	0	0.00	8	26.22	26.35	-8	3,405	-0.23%
2020/08/20	3	25.87	0	0.00	25.88	3	3,399	0.09%
2020/08/18	1	26.80	0	0.00	26.83	1	3,351	0.03%
2020/08/17	2	26.91	2	26.92	26.95	0	3,364	0.00%
2020/08/14	1	26.60	2	26.60	26.64	-1	3,352	-0.03%
2020/08/12	1	26.35	1	26.34	26.32	0	3,358	0.00%
2020/08/06	0	0.00	7	26.81	26.82	-7	3,389	-0.21%
2020/08/04	3	26.22	0	0.00	26.34	3	3,396	0.09%
2020/08/03	1	26.32	0	0.00	26.12	1	3,392	0.03%
2020/07/31	0	0.00	1	26.50	26.51	-1	3,374	-0.03%
2020/07/29	1	26.10	0	0.00	26.17	1	3,372	0.03%
2020/07/28	3	27.38	3	26.50	26.30	0	3,377	0.00%
2020/07/27	3	26.27	4	26.23	26.26	-1	3,320	-0.03%
2020/07/24	0	0.00	5	25.46	25.28	-5	3,252	-0.15%
2020/07/22	0	0.00	2	25.39	25.40	-2	3,227	-0.06%
2020/07/21	4	24.91	9	25.28	25.24	-5	3,215	-0.16%
2020/07/20	0	0.00	2	24.87	24.98	-2	3,155	-0.06%
2020/07/17	0	0.00	7	25.00	25.00	-7	3,144	-0.22%
2020/07/16	1	24.88	0	0.00	24.84	1	3,143	0.03%
2020/07/13	0	0.00	5	24.70	24.79	-5	3,092	-0.16%
2020/07/09	3	24.67	3	24.70	24.62	0	3,051	0.00%
2020/07/07	3	24.48	3	24.41	24.39	0	2,998	0.00%
2020/07/03	6	23.91	3	23.91	23.91	3	2,924	0.10%
2020/07/02	0	0.00	102	23.54	23.64	-102	2,914	-3.50%	大賣/鉅額交易
2020/07/01	0	0.00	2	23.40	23.39	-2	2,922	-0.07%
2020/06/30	0	0.00	22	23.18	23.23	-22	2,912	-0.76%
2020/06/24	0	0.00	1	23.26	23.28	-1	2,945	-0.03%
2020/06/23	1	23.02	0	0.00	23.19	1	2,976	0.03%
2020/06/19	0	0.00	3	23.05	23.05	-3	3,049	-0.10%
2020/06/18	1	23.05	0	0.00	23.05	1	3,079	0.03%
2020/06/16	0	0.00	1	22.96	23.04	-1	3,142	-0.03%
2020/06/15	2	22.66	0	0.00	22.61	2	3,201	0.06%
2020/06/12	2	22.75	3	22.76	22.88	-1	3,307	-0.03%
2020/06/10	0	0.00	4	23.32	23.39	-4	3,379	-0.12%
2020/06/09	1	23.19	1	23.19	23.19	0	3,443	0.00%
2020/06/08	0	0.00	5	23.19	23.16	-5	3,500	-0.14%
2020/06/05	1	22.88	0	0.00	22.88	1	3,480	0.03%
2020/06/04	0	0.00	2	22.68	22.68	-2	3,525	-0.06%
2020/06/03	0	0.00	4	22.51	22.55	-4	3,607	-0.11%
2020/06/01	0	0.00	1	22.18	22.15	-1	3,621	-0.03%
2020/05/26	0	0.00	1	21.90	22.05	-1	3,773	-0.03%
2020/05/25	1	21.49	0	0.00	21.74	1	3,814	0.03%
2020/05/22	5	21.67	0	0.00	21.68	5	3,833	0.13%
2020/05/20	1	21.80	0	0.00	21.82	1	3,879	0.03%
2020/05/19	0	0.00	4	21.84	21.77	-4	3,892	-0.10%
2020/05/14	3	21.62	0	0.00	21.60	3	3,933	0.08%
2020/05/13	4	21.82	0	0.00	21.82	4	3,917	0.10%
2020/05/08	1	21.80	1	21.80	21.84	0	3,902	0.00%
2020/05/06	0	0.00	13	21.53	21.62	-13	3,944	-0.33%
2020/05/05	2	21.60	1	21.69	21.60	1	3,954	0.03%
2020/05/04	6	21.47	0	0.00	21.48	6	4,072	0.15%
2020/04/30	0	0.00	4	21.84	22.06	-4	4,067	-0.10%
2020/04/29	0	0.00	5	21.42	21.61	-5	4,106	-0.12%
2020/04/27	0	0.00	2	21.20	21.30	-2	4,314	-0.05%
2020/04/24	1	20.80	0	0.00	20.85	1	4,302	0.02%
2020/04/22	2	20.64	8	20.51	20.78	-6	4,309	-0.14%
2020/04/21	4	20.98	2	20.82	20.82	2	4,312	0.05%
2020/04/20	0	0.00	1	21.44	21.40	-1	4,291	-0.02%
2020/04/17	0	0.00	6	21.48	21.45	-6	4,292	-0.14%
2020/04/16	2	20.87	3	20.88	20.94	-1	4,271	-0.02%
2020/04/15	0	0.00	1	21.00	21.00	-1	4,257	-0.02%
2020/04/13	1	20.39	1	20.32	20.36	0	4,286	0.00%
2020/04/10	3	20.48	2	20.48	20.48	1	4,324	0.02%
2020/04/09	16	20.42	3	20.40	20.42	13	4,352	0.30%
2020/04/08	0	0.00	1	20.47	20.47	-1	4,340	-0.02%
2020/04/07	5	20.19	2	20.29	20.21	3	4,332	0.07%
2020/04/06	2	19.70	6	19.84	19.91	-4	4,325	-0.09%
2020/04/01	1	19.64	1	19.65	19.64	0	4,296	0.00%
2020/03/31	0	0.00	5	19.76	19.66	-5	4,296	-0.12%
2020/03/30	7	19.41	0	0.00	19.52	7	4,264	0.16%
2020/03/27	4	19.94	0	0.00	19.72	4	4,228	0.09%
2020/03/26	0	0.00	6	19.81	19.81	-6	4,191	-0.14%
2020/03/25	5	19.67	2	19.72	19.76	3	4,168	0.07%
2020/03/24	1	19.05	2	18.98	19.03	-1	4,128	-0.02%
2020/03/23	5	18.29	0	0.00	18.30	5	4,120	0.12%
2020/03/20	0	0.00	1	18.42	18.92	-1	4,142	-0.02%
2020/03/19	5	17.91	1	17.57	17.65	4	4,115	0.10%
2020/03/18	12	19.04	0	0.00	18.72	12	4,059	0.30%
2020/03/17	2	19.50	0	0.00	19.42	2	3,992	0.05%
2020/03/16	7	20.28	0	0.00	20.01	7	3,921	0.18%
2020/03/13	18	19.97	0	0.00	20.70	18	3,840	0.47%
2020/03/12	17	20.96	0	0.00	21.10	17	3,743	0.45%
2020/03/11	3	22.04	3	22.06	21.88	0	3,679	0.00%
2020/03/10	9	21.93	19	21.93	22.12	-10	3,656	-0.27%
2020/03/09	22	22.21	2	22.26	22.15	20	3,634	0.55%
2020/03/06	2	22.87	3	22.82	22.78	-1	3,544	-0.03%
2020/03/04	1	22.70	6	22.90	22.88	-5	3,554	-0.14%
2020/03/03	6	22.79	1	22.85	22.79	5	3,562	0.14%
2020/03/02	11	22.47	1	22.44	22.51	10	3,550	0.28%
2020/02/27	13	22.86	5	22.89	22.82	8	3,515	0.23%
2020/02/26	1	22.94	0	0.00	23.00	1	3,467	0.03%
2020/02/25	2	23.09	0	0.00	23.20	2	3,521	0.06%
2020/02/24	8	23.22	0	0.00	23.19	8	3,589	0.22%
2020/02/21	6	23.56	0	0.00	23.50	6	3,657	0.16%
2020/02/20	4	23.64	1	23.69	23.61	3	3,719	0.08%
2020/02/19	1	23.67	3	23.63	23.67	-2	3,717	-0.05%
2020/02/18	4	23.49	1	23.51	23.47	3	3,700	0.08%
2020/02/17	2	23.66	5	23.69	23.71	-3	3,657	-0.08%
2020/02/14	5	23.83	1	23.84	23.81	4	3,632	0.11%
2020/02/13	1	23.79	14	23.77	23.76	-13	3,624	-0.36%
2020/02/11	2	23.57	3	23.51	23.55	-1	3,618	-0.03%
2020/02/10	10	23.36	0	0.00	23.35	10	3,627	0.28%
2020/02/07	1	23.38	0	0.00	23.40	1	3,627	0.03%
2020/02/06	0	0.00	6	23.56	23.67	-6	3,608	-0.17%
2020/02/05	2	23.36	6	23.32	23.32	-4	3,577	-0.11%
2020/02/04	6	23.19	8	23.22	23.26	-2	3,463	-0.06%
2020/02/03	11	22.79	2	22.85	22.87	9	3,441	0.26%
2020/01/31	14	23.21	0	0.00	23.15	14	3,374	0.41%
2020/01/30	9	23.48	4	23.60	23.32	5	3,256	0.15%
2020/01/20	2	24.22	0	0.00	24.21	2	3,166	0.06%
2020/01/16	2	24.16	0	0.00	24.19	2	3,144	0.06%
2020/01/15	2	24.25	5	24.33	24.24	-3	3,115	-0.10%
2020/01/14	1	24.41	0	0.00	24.41	1	3,099	0.03%
2020/01/13	4	24.31	0	0.00	24.30	4	3,073	0.13%
2020/01/07	4	23.78	0	0.00	23.89	4	3,008	0.13%
2020/01/06	1	24.00	1	24.00	24.00	0	2,988	0.00%
2020/01/03	0	0.00	4	24.16	24.19	-4	2,948	-0.14%
2020/01/02	4	24.17	0	0.00	24.19	4	2,935	0.14%
2019/12/31	3	24.05	12	24.09	24.06	-9	2,933	-0.31%
2019/12/30	1	24.23	0	0.00	24.19	1	2,904	0.03%
2019/12/27	22	24.22	0	0.00	24.23	22	2,879	0.76%
2019/12/26	0	0.00	2	24.05	24.05	-2	2,863	-0.07%
2019/12/25	2	24.04	0	0.00	24.08	2	2,848	0.07%
2019/12/23	3	24.02	0	0.00	24.05	3	2,829	0.11%
2019/12/20	4	23.97	0	0.00	24.01	4	2,818	0.14%
2019/12/19	4	24.15	1	24.16	24.13	3	2,785	0.11%
2019/12/18	9	24.21	0	0.00	24.25	9	2,750	0.33%
2019/12/17	0	0.00	1	24.15	24.21	-1	2,714	-0.04%
2019/12/16	2	23.98	0	0.00	23.94	2	2,659	0.08%
2019/12/13	0	0.00	1	23.92	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	2	23.68	23.70	-2	2,576	-0.08%
2019/12/10	2	23.19	0	0.00	23.20	2	2,497	0.08%
2019/12/09	0	0.00	4	23.28	23.28	-4	2,488	-0.16%
2019/12/06	1	23.20	1	23.26	23.21	0	2,470	0.00%
2019/12/05	0	0.00	2	23.18	23.15	-2	2,443	-0.08%
2019/12/04	1	22.97	0	0.00	23.00	1	2,429	0.04%
2019/12/03	3	22.99	0	0.00	23.02	3	2,377	0.13%
2019/12/02	4	22.99	0	0.00	23.02	4	2,361	0.17%
2019/11/29	8	23.09	0	0.00	23.06	8	2,329	0.34%
2019/11/26	1	23.30	0	0.00	23.25	1	2,228	0.04%
2019/11/25	12	23.19	0	0.00	23.16	12	2,183	0.55%
2019/11/22	8	23.10	2	23.08	23.09	6	2,127	0.28%
2019/11/21	45	23.33	25	23.38	23.35	20	1,996	1.00%
2019/11/20	33	23.87	10.1	23.93	23.58	22.9	1,880	1.22%
2019/11/19	5	23.97	12.4	23.97	24.05	-7.4	1,732	-0.43%
2019/11/18	11	23.63	0.5	23.70	23.70	10.5	1,631	0.64%
2019/11/14	3	23.38	0	0.00	23.40	3	1,578	0.19%
2019/11/12	1	23.45	0	0.00	23.51	1	1,566	0.06%
2019/11/11	2	23.43	0	0.00	23.36	2	1,546	0.13%
2019/11/08	1	23.67	2	23.74	23.64	-1	1,515	-0.07%
2019/11/07	7	23.71	1	23.62	23.73	6	1,500	0.40%
2019/11/06	1	23.84	0	0.00	23.88	1	1,464	0.07%
2019/11/04	3	23.46	0	0.00	23.53	3	1,404	0.21%
2019/11/01	1	23.21	0	0.00	23.20	1	1,390	0.07%
2019/10/28	4	22.98	0	0.00	23.00	4	1,291	0.31%
2019/10/24	0	0.00	1	22.78	22.87	-1	1,234	-0.08%
2019/10/17	0	0.00	1	22.65	22.67	-1	1,139	-0.09%
2019/10/14	0	0.00	1	22.36	22.43	-1	1,080	-0.09%
2019/10/08	0	0.00	1	22.30	22.33	-1	1,023	-0.10%
2019/10/03	2	22.09	0	0.00	22.12	2	943	0.21%
2019/10/02	1	22.29	4	22.28	22.28	-3	933	-0.32%
2019/09/25	0	0.00	1	21.94	22.00	-1	876	-0.11%
2019/09/24	1	22.00	2	22.02	22.02	-1	865	-0.12%
2019/09/20	1	22.03	0	0.00	22.01	1	841	0.12%
2019/09/16	2	21.96	0	0.00	21.96	2	791	0.25%
2019/09/11	1	21.75	0	0.00	21.74	1	763	0.13%
2019/09/10	2	21.75	0	0.00	21.70	2	746	0.27%
2019/09/09	5	21.75	0	0.00	21.76	5	740	0.68%
2019/08/26	2	21.00	0	0.00	21.05	2	632	0.32%
2019/08/15	4	20.87	2	20.86	20.92	2	617	0.32%
2019/08/08	1	21.25	0	0.00	21.25	1	594	0.17%
2019/08/06	1	20.82	0	0.00	21.10	1	595	0.17%
2019/08/05	2	21.13	0	0.00	21.11	2	596	0.34%
2019/08/02	3	21.19	0	0.00	21.26	3	597	0.50%
2019/08/01	2	21.52	0	0.00	21.50	2	596	0.34%
2019/07/31	2	21.61	0	0.00	21.65	2	589	0.34%
2019/07/29	0	0.00	1	21.70	21.75	-1	600	-0.17%
2019/07/23	1	21.80	0	0.00	21.73	1	613	0.16%
2019/07/17	1	21.75	0	0.00	21.69	1	620	0.16%
2019/07/09	1	21.41	0	0.00	21.33	1	591	0.17%
2019/05/06	1	21.33	0	0.00	21.38	1	554	0.18%
2019/04/26	2	21.47	0	0.00	21.43	2	520	0.38%
2019/04/17	0	0.00	2	21.38	21.42	-2	509	-0.39%
2019/04/12	2	21.03	0	0.00	21.03	2	515	0.39%
2019/04/11	2	21.13	1	21.07	21.09	1	521	0.19%
2019/04/10	2	21.05	0	0.00	21.06	2	518	0.39%
2019/04/02	1	20.86	0	0.00	20.86	1	517	0.19%
2019/03/29	0	0.00	10	20.61	20.62	-10	508	-1.97%
2019/03/28	1	20.49	0	0.00	20.46	1	506	0.20%
2019/03/26	0	0.00	10	20.53	20.54	-10	507	-1.97%
2019/03/12	0	0.00	1	20.20	20.20	-1	586	-0.17%
2019/03/08	2	20.00	0	0.00	20.05	2	598	0.33%
2019/03/06	0	0.00	4	20.24	20.23	-4	637	-0.63%
2019/03/05	0	0.00	1	20.16	20.15	-1	643	-0.16%
2019/02/20	0	0.00	1	20.02	20.05	-1	670	-0.15%
2019/02/15	0	0.00	1	19.82	19.82	-1	673	-0.15%
2019/02/13	0	0.00	1	19.85	19.86	-1	678	-0.15%
2019/01/30	1	19.60	0	0.00	19.63	1	678	0.15%
2019/01/25	1	19.64	0	0.00	19.69	1	681	0.15%
2019/01/24	1	19.51	0	0.00	19.52	1	682	0.15%
2019/01/22	0	0.00	1	19.53	19.53	-1	690	-0.14%
2019/01/17	0	0.00	1	19.33	19.39	-1	725	-0.14%
2019/01/16	0	0.00	2	19.38	19.37	-2	736	-0.27%
2019/01/15	0	0.00	2	19.33	19.38	-2	744	-0.27%
2019/01/07	0	0.00	1	18.92	19.05	-1	775	-0.13%
2019/01/04	2	18.68	0	0.00	18.68	2	783	0.26%
2018/12/25	3	18.94	0	0.00	18.99	3	808	0.37%
2018/12/22	2	19.23	0	0.00	19.24	2	809	0.25%
2018/12/21	1	19.17	0	0.00	19.32	1	814	0.12%
2018/12/18	1	19.33	0	0.00	19.32	1	821	0.12%
2018/12/10	2	19.31	0	0.00	19.24	2	808	0.25%
2018/12/04	0	0.00	2	20.09	20.07	-2	735	-0.27%
2018/12/03	0	0.00	1	20.19	20.19	-1	731	-0.14%
2018/11/30	4	19.93	0	0.00	19.92	4	728	0.55%
2018/11/29	1	20.04	0	0.00	20.02	1	709	0.14%
2018/11/27	10	20.20	0	0.00	20.35	10	691	1.45%
2018/11/23	1	20.21	0	0.00	20.22	1	684	0.15%
2018/11/21	4	20.15	0	0.00	20.27	4	676	0.59%
2018/11/20	2	20.34	0	0.00	20.39	2	670	0.30%
2018/11/16	10	20.56	0	0.00	20.51	10	657	1.52%
2018/11/13	2	20.40	0	0.00	20.54	2	641	0.31%
2018/10/18	1	21.00	0	0.00	21.03	1	609	0.16%
2018/10/17	1	21.18	0	0.00	21.06	1	615	0.16%
2018/10/15	0	0.00	1	21.00	21.00	-1	624	-0.16%
2018/10/12	1	21.25	0	0.00	21.25	1	613	0.16%
2018/10/11	2	21.01	4	21.16	21.04	-2	600	-0.33%
2018/10/04	2	22.56	0	0.00	22.60	2	558	0.36%
2018/10/02	1	22.98	0	0.00	22.88	1	554	0.18%
2018/10/01	1	23.09	0	0.00	23.08	1	554	0.18%
2018/09/26	0	0.00	1	22.85	22.87	-1	559	-0.18%
2018/09/21	1	22.71	0	0.00	22.71	1	555	0.18%
2018/09/19	1	22.56	0	0.00	22.58	1	561	0.18%
2018/09/06	0	0.00	3	22.41	22.45	-3	593	-0.51%
2018/08/31	2	22.38	0	0.00	22.46	2	591	0.34%
2018/08/16	1	21.73	0	0.00	21.72	1	621	0.16%
2018/07/27	0	0.00	2	21.84	21.88	-2	651	-0.31%
2018/07/24	1	21.77	0	0.00	21.77	1	662	0.15%
2018/07/23	0	0.00	1	21.70	21.76	-1	662	-0.15%
2018/07/18	0	0.00	1	21.45	21.44	-1	686	-0.15%
2018/07/13	0	0.00	2	21.41	21.40	-2	714	-0.28%
2018/07/03	1	21.04	0	0.00	21.02	1	725	0.14%
2018/06/27	1	21.02	0	0.00	21.00	1	728	0.14%
2018/06/14	2	21.26	0	0.00	21.18	2	728	0.27%
2018/06/04	0	0.00	2	21.32	21.33	-2	746	-0.27%
2018/05/30	2	21.10	0	0.00	20.99	2	748	0.27%
2018/05/21	0	0.00	7	21.29	21.30	-7	761	-0.92%
2018/05/09	0	0.00	2	21.04	21.00	-2	788	-0.25%
2018/05/03	7	20.75	0	0.00	20.73	7	800	0.87%
2018/05/02	2	21.04	0	0.00	20.92	2	792	0.25%
2018/04/26	0	0.00	6	20.80	20.78	-6	796	-0.75%
2018/04/11	0	0.00	2	21.76	21.74	-2	778	-0.26%
2018/04/03	2	21.34	0	0.00	21.43	2	801	0.25%
2018/03/23	2	21.50	0	0.00	21.48	2	864	0.23%
2018/03/22	0	0.00	1	21.89	21.77	-1	870	-0.11%
2018/03/12	0	0.00	1	21.69	21.70	-1	941	-0.11%
2018/03/07	0	0.00	1	21.36	21.26	-1	984	-0.10%
2018/02/08	1	21.01	0	0.00	21.04	1	1,153	0.09%
2018/02/06	2	21.20	1	21.02	21.22	1	1,172	0.09%
2018/02/05	1	21.77	0	0.00	21.77	1	1,157	0.09%
2018/01/30	0	0.00	10	22.14	22.05	-10	1,182	-0.85%
2018/01/25	0	0.00	1	22.25	22.12	-1	1,204	-0.08%
2018/01/19	0	0.00	1	22.00	22.00	-1	1,239	-0.08%
2018/01/15	0	0.00	2	21.51	21.52	-2	1,264	-0.16%
2018/01/10	10	21.47	0	0.00	21.35	10	1,307	0.77%
2018/01/08	0	0.00	0.3	21.40	21.42	-0.3	1,332	-0.02%