• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.95
  • 漲跌
    ▲0.04
  • 漲幅
    +0.68%
  • 成交量
    6,812張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2055.9200.005.92515,1030.03%
2024/11/1800.00405.975.94-4015,409-0.26%
2024/11/1515.8100.005.82115,6120.01%
2024/11/1495.8600.005.85915,8810.06%
2024/11/13115.9500.005.951116,0460.07%
2024/11/1216.0200.006.04116,0950.01%
2024/11/07116.0000.006.001116,5290.07%
2024/11/06126.0100.006.071216,6090.07%
2024/10/3016.0800.006.08119,5990.01%
2024/10/2866.0500.006.06620,8340.03%
2024/10/2416.1400.006.16120,9630.00%
2024/10/23376.2100.006.183721,1820.17%
2024/10/22336.3000.006.303321,1680.16%
2024/10/1616.4500.006.45121,5190.00%
2024/10/15226.4200.006.432221,5010.10%
2024/10/1456.4400.006.46521,5250.02%
2024/10/08156.5846.576.571121,4510.05%
2024/10/07186.5400.006.531821,3730.08%
2024/10/04156.7000.006.741520,9270.07%
2024/09/3000.00637.097.12-6320,262-0.31%
2024/09/27406.7900.006.754019,6810.20%
2024/09/2636.8916.886.90219,4150.01%
2024/09/24326.9700.006.953219,1000.17%
2024/09/23106.9600.006.971019,0060.05%
2024/09/19107.1100.007.111018,6730.05%
2024/09/18107.2300.007.251018,4360.05%
2024/09/1600.00157.317.35-1518,303-0.08%
2024/09/12157.1200.007.111517,9330.08%
2024/09/1100.00197.227.32-1917,659-0.11%
2024/09/0600.0017.107.13-117,014-0.01%
2024/09/0400.00226.896.90-2216,475-0.13%
2024/09/03306.7400.006.803016,2220.18%
2024/08/2900.00106.946.94-1015,919-0.06%
2024/08/2726.9400.006.96215,6560.01%
2024/08/2300.00106.876.89-1015,146-0.07%
2024/08/2036.7700.006.76314,6600.02%
2024/08/1900.00656.816.88-6514,543-0.45%
2024/08/1656.6200.006.62514,2480.04%
2024/08/1556.7500.006.79513,9020.04%
2024/08/1426.8400.006.81213,5130.01%
2024/08/08106.8700.006.871012,9530.08%
2024/08/0700.001236.876.74-12312,688-0.97% 大賣/鉅額交易
2024/08/06506.9600.006.925011,7270.43%
2024/08/0500.006626.977.19-66210,956-6.04% 大賣/鉅額交易
2024/08/0226.60226.626.62-209,655-0.21%
2024/08/0100.00146.636.59-149,331-0.15%
2024/07/315656.35156.386.355508,8906.19% 大買/鉅額交易
2024/07/3096.2300.006.2098,5230.11%
2024/07/2900.0056.306.27-58,489-0.06%
2024/07/2600.00206.276.27-208,440-0.24%
2024/07/1826.0800.006.1029,2240.02%
2024/07/1595.9500.005.9898,8620.10%
2024/07/1225.8800.005.9028,7420.02%
2024/07/0955.7600.005.7659,0340.06%
2024/07/0500.00285.755.79-289,385-0.30%
2024/07/04285.7300.005.73289,3840.30%
2024/07/0355.7300.005.7359,4090.05%
2024/07/0155.7800.005.7759,3530.05%
2024/06/2855.7900.005.7959,4300.05%
2024/06/27105.8200.005.83109,2970.11%
2024/06/25125.9000.005.92129,2400.13%
2024/06/2455.8900.005.8959,3110.05%
2024/06/21155.9400.005.95159,1730.16%
2024/06/20116.0100.006.01119,1000.12%
2024/06/1956.0200.006.0359,2430.05%
2024/06/1456.0200.006.02510,6990.05%
2024/06/1356.0800.006.08510,9480.05%
2024/06/1256.0800.006.08511,0340.05%
2024/05/2926.1000.006.10212,3370.02%
2024/05/2700.0036.146.14-312,484-0.02%
2024/05/2436.1300.006.13312,4930.02%
2024/05/2026.2300.006.23212,6200.02%
2024/05/1700.00196.236.24-1912,676-0.15%
2024/05/16206.3600.006.392012,7220.16%
2024/05/1426.20246.206.21-2213,460-0.16%
2024/05/1300.00106.246.24-1013,719-0.07%
2024/05/10206.2700.006.272013,9540.14%
2024/05/0636.4100.006.41313,9860.02%
2024/05/0300.00406.496.49-4013,847-0.29%
2024/05/02106.2800.006.291013,5740.07%
2024/04/2926.1100.006.36213,5120.01%
2024/04/26166.2800.006.271612,4230.13%
2024/04/25176.3200.006.291712,3320.14%
2024/04/24466.3700.006.384612,3000.37%
2024/04/2216.4000.006.39112,5330.01%
2024/04/1900.0086.426.41-812,495-0.06%
2024/04/1756.4000.006.40512,3980.04%
2024/04/1676.433006.426.42-29312,351-2.37% 大賣/鉅額交易
2024/04/15106.4700.006.471012,1150.08%
2024/04/113116.5600.006.5631111,9882.59% 大買/鉅額交易
2024/04/0300.0056.706.71-511,950-0.04%
2024/04/02126.6900.006.701212,0080.10%
2024/04/01206.7300.006.742011,9050.17%
2024/03/29106.7400.006.771011,8440.08%
2024/03/2766.7200.006.71612,0130.05%
2024/03/2626.7400.006.74211,9040.02%
2024/03/25306.7600.006.763012,0390.25%
2024/03/22106.7200.006.741012,3170.08%
2024/03/21356.8200.006.803512,2470.29%
2024/03/20486.7676.766.734112,2340.34%
2024/03/19386.8800.006.863812,1250.31%
2024/03/1836.96256.956.98-2211,589-0.19%
2024/03/14177.1000.007.071711,5750.15%
2024/03/1377.1300.007.12711,9410.06%
2024/03/12407.1700.007.144011,9020.34%
2024/03/11257.2177.207.201811,6680.15%
2024/03/0800.00197.087.10-1911,329-0.17%
2024/03/0600.00206.916.92-2011,243-0.18%
2024/03/0496.9000.006.90911,2550.08%
2024/03/01296.8900.006.882911,2140.26%
2024/02/29176.9400.006.941711,1030.15%
2024/02/2286.9000.006.91811,4060.07%
2024/02/2136.9400.006.93311,4700.03%
2024/02/2076.9100.006.91711,4730.06%
2024/02/16116.9100.006.921111,4290.10%
2024/02/15146.9500.006.971411,1070.13%
2024/02/05157.1300.007.141510,5790.14%
2024/01/3117.2100.007.21110,0410.01%
2024/01/29107.1700.007.181010,0180.10%
2024/01/2387.1900.007.2089,9740.08%
2024/01/1867.2100.007.2169,7870.06%
2024/01/17607.2857.287.28559,6260.57%
2024/01/1657.3900.007.4059,3750.05%
2024/01/11187.4800.007.48189,3120.19%
2024/01/1027.5300.007.5429,2640.02%
2024/01/05107.5400.007.56109,1450.11%
2024/01/04527.6900.007.67529,0620.57%
2024/01/0300.0017.837.84-18,821-0.01%
2023/12/28107.9000.007.91108,7150.11%
2023/12/2500.00477.777.77-478,690-0.54%
2023/12/2217.8400.007.8318,5870.01%
2023/12/2000.00717.717.74-718,431-0.84%
2023/12/19137.8100.007.75138,3240.16%
2023/12/1817.89507.917.91-497,977-0.61%
2023/12/1517.88307.897.96-297,839-0.37%
2023/12/14707.96107.897.92607,5980.79%
2023/12/13127.57107.577.5727,1710.03%
2023/12/12607.5800.007.58607,1830.84%
2023/12/11217.5700.007.58216,8440.31%
2023/12/08307.81157.767.74156,6570.23%
2023/12/07147.42287.457.44-146,219-0.23%
2023/12/06107.4000.007.40106,1420.16%
2023/12/0557.4000.007.4156,1230.08%
2023/12/04207.4400.007.42206,1230.33%
2023/12/0177.3400.007.3276,0260.12%
2023/11/3027.4237.427.42-15,795-0.02%
2023/11/2400.00207.217.25-205,693-0.35%
2023/11/2247.331407.357.30-1365,396-2.52% 大賣/鉅額交易
2023/11/20707.2900.007.30705,2701.33%
2023/11/15707.1600.007.15705,2061.34%
2023/11/1417.0800.007.0715,1930.02%
2023/11/0157.132007.127.12-1956,215-3.14% 大賣/鉅額交易
2023/10/2757.2200.007.2556,2710.08%
2023/10/0417.4200.007.4217,7590.01%
2023/09/2667.4500.007.4667,8960.08%
2023/09/2517.5000.007.5017,9720.01%
2023/09/22117.5400.007.53118,0240.14%
2023/09/1867.5900.007.6068,5260.07%
2023/09/151017.6200.007.621018,4911.19% 大買/鉅額交易
2023/09/141057.6500.007.661058,4611.24% 大買/鉅額交易
2023/09/1317.6500.007.6518,5450.01%
2023/09/0657.6700.007.6758,6390.06%
2023/08/3157.8100.007.8258,4560.06%
2023/08/2957.7700.007.7758,4700.06%
2023/08/2857.7800.007.7858,4840.06%
2023/08/2557.8000.007.8358,4490.06%
2023/08/17107.8100.007.82108,3800.12%
2023/08/1657.9300.007.9358,2400.06%
2023/08/15257.9300.007.92258,1870.31%
2023/08/1467.9800.007.9968,1090.07%
2023/08/11108.0200.008.02107,9940.13%
2023/08/1058.1000.008.1057,5820.07%
2023/08/0928.1700.008.2027,3530.03%
2023/08/08108.2000.008.19107,3040.14%
2023/08/04208.2600.008.28207,0620.28%
2023/08/02168.2088.258.2687,0120.11%
2023/08/01468.2700.008.26466,8630.67%
2023/07/31508.3700.008.36506,6920.75%
2023/07/28108.6400.008.74106,4560.15%
2023/07/24208.4200.008.42206,3110.32%
2023/07/1900.0058.728.64-56,110-0.08%
2023/07/1300.00208.768.73-205,648-0.35%
2023/07/1200.00248.668.67-245,420-0.44%
2023/07/1100.0038.468.53-35,260-0.06%
2023/07/0618.1400.008.2014,7970.02%
2023/07/0458.1100.008.1254,6540.11%
2023/07/0358.1100.008.1454,6370.11%
2023/06/30108.0900.008.12104,4930.22%
2023/06/2958.1500.008.1354,3800.11%
2023/06/2818.2000.008.2114,2370.02%
2023/06/2700.00108.278.27-104,034-0.25%
2023/06/26128.2900.008.29123,8920.31%
2023/06/2018.4400.008.4413,6760.03%
2023/06/19208.5000.008.52203,6010.56%
2023/05/2958.7100.008.7252,9620.17%
2023/05/2600.0078.788.80-72,845-0.25%
2023/05/2558.8400.008.8152,7410.18%
2023/05/18149.1000.009.11142,5280.55%
2023/05/0500.0039.579.59-32,614-0.11%
2023/05/0359.3100.009.3452,6010.19%
2023/05/0219.1900.009.1712,5780.04%
2023/04/2100.00219.679.69-212,601-0.81%
2023/04/2059.5600.009.5652,6080.19%
2023/04/1819.6000.009.6212,7450.04%
2023/04/17169.6800.009.67162,8150.57%
2023/04/1400.0059.899.88-52,818-0.18%
2023/04/1259.7300.009.7252,9090.17%
2023/04/1119.7500.009.8012,8900.03%
2023/03/1600.0059.849.90-53,078-0.16%
2023/02/1659.8800.009.8753,0570.16%
2023/02/0200.001610.6610.72-162,950-0.54%
2023/01/17210.7500.0010.8022,8670.07%
2023/01/05210.3800.0010.2722,6500.08%
2022/12/27210.2200.0010.2222,4920.08%
2022/12/211010.3600.0010.34102,4030.42%
2022/12/2000.001010.0910.20-102,333-0.43%
2022/12/1900.0049.779.77-42,211-0.18%
2022/12/16149.6300.009.62142,3200.60%
2022/12/1400.0029.869.88-22,392-0.08%
2022/12/1329.6100.009.6122,3840.08%
2022/11/2800.00109.469.53-102,529-0.40%
2022/11/2459.4400.009.4652,6340.19%
2022/11/2359.1500.009.1652,6290.19%
2022/11/1600.0059.379.37-52,722-0.18%
2022/11/1559.2900.009.3152,7610.18%
2022/11/1400.00809.449.40-802,770-2.89%
2022/11/0258.5348.568.5312,4930.04%
2022/10/3148.5200.008.5242,5290.16%
2022/10/2738.7118.698.7922,5480.08%
2022/10/1728.4500.008.4422,4930.08%
2022/10/1158.8000.008.7852,4160.21%
2022/10/0668.9500.008.9762,3940.25%
2022/10/0539.0000.009.0332,3720.13%
2022/10/0438.9500.008.9532,3530.13%
2022/10/0328.9400.008.9422,3730.08%
2022/09/2729.0000.009.0122,3690.08%
2022/09/1900.0069.179.13-62,100-0.29%
2022/09/1539.1300.009.1232,0980.14%
2022/09/1488.9959.099.0932,1100.14%
2022/09/1329.2200.009.2422,0110.10%
2022/09/1239.1700.009.1732,0210.15%
2022/09/0759.1000.009.0852,0280.25%
2022/09/06109.5000.009.47101,9090.52%
2022/08/2959.8200.009.8151,9610.25%
2022/08/2259.9800.009.9951,8330.27%
2022/07/2129.9100.009.9121,4770.14%
2022/07/1829.9000.009.8721,4720.14%
2022/07/1529.8200.009.7821,4610.14%
2022/07/13210.04110.0310.0411,4360.07%
2022/07/12210.0500.0010.0021,4290.14%
2022/07/05210.1700.0010.1621,3170.15%
2022/07/0100.001010.2110.34-101,289-0.78%
2022/06/301210.1500.0010.17121,2790.94%
2022/06/29210.2300.0010.2221,2760.16%
2022/06/27210.4100.0010.3921,2390.16%
2022/06/20210.4300.0010.4521,1250.18%
2022/06/17610.571810.6510.59-121,098-1.09%
2022/06/1600.004010.4910.48-401,033-3.87%
2022/06/151410.42310.4310.45119931.11%
2022/06/1400.001510.5410.47-15958-1.56%
2022/06/136010.4200.0010.45609196.52%
2022/06/09210.5500.0010.5528140.25%
2018/12/2600.00218.1118.15-2100-2.00%
2018/10/12217.9300.0017.9721001.98%
2018/01/1100.00519.0719.01-5449-1.11%
2018/01/0800.00118.5618.56-1472-0.21%
2018/01/0300.00118.8318.84-1503-0.20%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音