期元大S&P黃金正2 (00708L)-大昌-新店券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	41.48	41.64	-5	1,554	-0.32%
2024/11/20	10	40.17	0	0.00	40.05	10	1,530	0.65%
2024/11/15	10	38.12	0	0.00	38.10	10	1,513	0.66%
2024/11/14	5	38.08	0	0.00	37.88	5	1,500	0.33%
2024/11/12	5	39.61	0	0.00	39.47	5	1,458	0.34%
2024/11/11	5	41.25	0	0.00	41.29	5	1,429	0.35%
2024/11/04	0	0.00	50	43.49	43.52	-50	1,244	-4.02%
2024/11/01	0	0.00	150	43.92	43.97	-150	1,259	-11.91%	大賣/鉅額交易
2024/09/23	200	40.69	0	0.00	40.69	200	1,088	18.38%	大買/鉅額交易
2024/09/11	0	0.00	5	37.60	37.60	-5	980	-0.51%
2024/08/23	5	36.98	0	0.00	37.05	5	948	0.53%
2024/08/22	0	0.00	2	37.46	37.29	-2	944	-0.21%
2024/08/19	2	37.30	0	0.00	37.32	2	952	0.21%
2024/07/29	0	0.00	5	34.79	34.71	-5	874	-0.57%
2024/07/26	2	33.77	0	0.00	34.01	2	850	0.24%
2024/07/23	1	34.82	0	0.00	34.82	1	815	0.12%
2024/07/22	1	35.26	0	0.00	35.12	1	817	0.12%
2024/07/19	1	35.84	0	0.00	35.71	1	827	0.12%
2024/06/28	0	0.00	6	33.02	33.07	-6	1,068	-0.56%
2024/06/27	2	32.42	20	32.41	32.41	-18	1,080	-1.67%
2024/06/26	1	32.90	0	0.00	32.90	1	1,089	0.09%
2024/06/25	10	33.30	0	0.00	33.23	10	1,092	0.92%
2024/06/24	2	33.11	0	0.00	33.18	2	1,094	0.18%
2024/06/21	1	34.19	0	0.00	34.24	1	1,090	0.09%
2024/06/19	0	0.00	2	33.38	33.34	-2	1,093	-0.18%
2024/06/17	12	33.22	0	0.00	33.13	12	1,125	1.07%
2024/05/27	0	0.00	1	33.96	34.07	-1	1,189	-0.08%
2024/05/24	1	33.71	0	0.00	33.80	1	1,178	0.08%
2024/05/21	0	0.00	11	36.46	36.29	-11	1,126	-0.98%
2024/05/13	6	34.77	5	34.88	34.58	1	1,116	0.09%
2024/05/10	10	34.64	0	0.00	34.75	10	1,127	0.89%
2024/05/09	1	33.36	1	33.61	33.62	0	1,144	0.00%
2024/05/07	0	0.00	10	33.94	33.77	-10	1,168	-0.86%
2024/05/03	5	33.21	0	0.00	33.33	5	1,156	0.43%
2024/05/02	5	33.78	0	0.00	33.58	5	1,157	0.43%
2024/04/26	0	0.00	21	34.13	34.32	-21	1,155	-1.82%
2024/04/25	13	33.75	0	0.00	33.73	13	1,148	1.13%
2024/04/24	8	34.04	0	0.00	34.05	8	1,138	0.70%
2023/12/04	0	0.00	13	28.76	28.77	-13	1,133	-1.15%
2023/11/22	0	0.00	10	26.49	26.52	-10	1,038	-0.96%
2023/11/21	0	0.00	21	26.34	26.33	-21	1,033	-2.03%
2023/11/17	1	26.19	0	0.00	26.25	1	1,047	0.10%
2023/11/15	0	0.00	9	25.78	25.87	-9	1,035	-0.87%
2023/11/13	4	25.18	0	0.00	25.18	4	1,031	0.39%
2023/11/09	3	25.51	0	0.00	25.43	3	1,024	0.29%
2023/11/08	2	25.96	0	0.00	25.96	2	1,017	0.20%
2023/10/26	0	0.00	25	26.67	26.69	-25	947	-2.64%
2023/10/20	0	0.00	100	26.36	26.46	-100	859	-11.63%
2023/10/11	0	0.00	5	23.48	23.46	-5	777	-0.64%
2023/10/04	14	22.64	0	0.00	22.61	14	745	1.88%
2023/10/03	3	22.58	0	0.00	22.55	3	737	0.41%
2023/10/02	8	23.17	0	0.00	23.14	8	716	1.12%
2023/09/28	10	24.05	0	0.00	24.02	10	688	1.45%
2023/09/13	5	25.00	0	0.00	24.98	5	699	0.71%
2023/09/07	5	25.23	0	0.00	25.24	5	733	0.68%
2023/09/06	5	25.44	0	0.00	25.49	5	737	0.68%
2023/09/04	0	0.00	5	25.93	25.97	-5	764	-0.65%
2023/08/31	0	0.00	5	25.99	25.99	-5	780	-0.64%
2023/08/28	0	0.00	8	25.24	25.28	-8	807	-0.99%
2023/08/18	5	24.71	0	0.00	24.72	5	862	0.58%
2023/08/14	0	0.00	5	25.28	25.32	-5	936	-0.53%
2023/08/11	8	25.41	0	0.00	25.36	8	955	0.84%
2023/08/08	12	25.89	0	0.00	25.90	12	961	1.25%
2023/08/04	5	26.01	0	0.00	25.98	5	961	0.52%
2023/08/02	1	26.33	0	0.00	26.33	1	954	0.10%
2023/08/01	2	26.67	0	0.00	26.62	2	958	0.21%
2023/07/20	0	0.00	20	27.29	27.26	-20	1,021	-1.96%
2023/07/17	0	0.00	3	26.54	26.56	-3	969	-0.31%
2023/07/14	3	26.69	0	0.00	26.69	3	965	0.31%
2023/07/13	0	0.00	10	26.71	26.65	-10	964	-1.04%
2023/07/05	0	0.00	8	25.92	25.94	-8	1,004	-0.80%
2023/07/03	5	25.78	0	0.00	25.77	5	1,030	0.49%
2023/06/29	2	25.43	0	0.00	25.40	2	1,077	0.19%
2023/06/28	2	25.70	0	0.00	25.68	2	1,077	0.19%
2023/06/26	42	25.97	0	0.00	25.95	42	1,101	3.81%
2023/06/21	1	26.30	0	0.00	26.27	1	1,138	0.09%
2023/06/20	1	26.62	0	0.00	26.62	1	1,148	0.09%
2023/06/16	0	0.00	2	26.84	26.81	-2	1,206	-0.17%
2023/06/15	6	26.26	0	0.00	26.26	6	1,232	0.49%
2023/06/14	1	26.62	0	0.00	26.62	1	1,255	0.08%
2023/06/07	0	0.00	5	27.19	27.11	-5	1,336	-0.37%
2023/06/02	1	27.47	0	0.00	27.58	1	1,321	0.08%
2023/05/25	5	27.10	0	0.00	27.12	5	1,263	0.40%
2023/05/23	1	27.28	0	0.00	27.24	1	1,239	0.08%
2023/05/22	0	0.00	5	27.73	27.62	-5	1,241	-0.40%
2023/05/19	4	27.21	0	0.00	27.31	4	1,243	0.32%
2023/05/18	2	27.78	0	0.00	27.80	2	1,199	0.17%
2023/05/05	0	0.00	2	29.87	29.87	-2	1,154	-0.17%
2023/05/04	2	29.77	2	30.00	29.74	0	1,148	0.00%
2023/05/03	0	0.00	2	28.97	28.99	-2	1,128	-0.18%
2023/05/02	22	28.09	0	0.00	28.09	22	1,113	1.98%
2023/04/25	1	28.37	0	0.00	28.41	1	1,136	0.09%
2023/04/19	1	28.78	0	0.00	28.75	1	1,154	0.09%
2023/04/17	10	28.79	0	0.00	28.80	10	1,168	0.86%
2023/04/12	0	0.00	3	29.12	29.25	-3	1,166	-0.26%
2023/03/23	0	0.00	5	28.00	28.21	-5	1,020	-0.49%
2023/03/20	0	0.00	2	28.25	28.25	-2	975	-0.21%
2023/03/16	2	26.50	2	26.54	26.59	0	917	0.00%
2023/03/13	5	25.50	15	25.71	25.69	-10	870	-1.15%
2023/03/08	1	23.95	0	0.00	23.92	1	866	0.12%
2023/03/07	1	24.92	0	0.00	24.91	1	844	0.12%
2023/03/06	10	25.02	0	0.00	25.13	10	838	1.19%
2023/02/17	5	24.46	0	0.00	24.46	5	970	0.52%
2023/02/16	30	24.67	0	0.00	24.74	30	1,009	2.97%
2023/02/15	30	25.22	0	0.00	24.99	30	1,047	2.86%
2023/02/14	0	0.00	1	25.21	25.28	-1	1,063	-0.09%
2023/02/13	0	0.00	1	25.36	25.33	-1	1,088	-0.09%
2023/02/10	1	25.16	0	0.00	25.18	1	1,095	0.09%
2023/02/07	0	0.00	2	25.73	25.75	-2	1,152	-0.17%
2023/02/02	3	27.98	0	0.00	27.99	3	1,139	0.26%
2023/01/17	0	0.00	5	27.28	27.08	-5	1,126	-0.44%
2023/01/13	5	26.68	0	0.00	26.60	5	1,115	0.45%
2022/12/20	0	0.00	5	23.96	24.04	-5	1,116	-0.45%
2022/11/22	5	23.14	0	0.00	23.14	5	1,244	0.40%
2022/11/18	0	0.00	8	23.65	23.61	-8	1,221	-0.65%
2022/11/16	0	0.00	10	23.87	23.97	-10	1,181	-0.85%
2022/11/09	0	0.00	15	22.41	22.35	-15	993	-1.51%
2022/11/07	5	21.49	0	0.00	21.47	5	956	0.52%
2022/10/27	0	0.00	21	21.33	21.39	-21	889	-2.36%
2022/10/24	5	21.17	2	21.09	21.13	3	916	0.33%
2022/10/21	2	20.28	0	0.00	20.26	2	908	0.22%
2022/10/12	5	21.35	0	0.00	21.47	5	915	0.55%
2022/10/11	5	21.48	0	0.00	21.38	5	927	0.54%
2022/10/05	0	0.00	5	22.96	22.87	-5	924	-0.54%
2022/10/04	0	0.00	18	22.33	22.37	-18	907	-1.98%
2022/10/03	4	21.51	4	21.57	21.47	0	879	0.00%
2022/09/26	3	20.74	0	0.00	20.74	3	907	0.33%
2022/09/19	0	0.00	3	21.80	21.59	-3	889	-0.34%
2022/09/15	23	22.24	0	0.00	22.12	23	851	2.70%
2022/09/14	2	22.47	0	0.00	22.52	2	817	0.24%
2022/09/08	0	0.00	7	22.84	22.84	-7	811	-0.86%
2022/09/07	2	22.29	0	0.00	22.34	2	810	0.25%
2022/09/06	0	0.00	10	22.97	22.88	-10	812	-1.23%
2022/09/01	7	22.55	0	0.00	22.59	7	822	0.85%
2022/08/31	7	23.01	0	0.00	23.13	7	801	0.87%
2022/08/30	0	0.00	1	23.49	23.34	-1	806	-0.12%
2022/08/29	2	23.17	0	0.00	23.03	2	819	0.24%
2022/08/25	0	0.00	5	23.95	23.95	-5	800	-0.62%
2022/08/23	2	23.43	0	0.00	23.40	2	825	0.24%
2022/08/22	1	23.66	0	0.00	23.57	1	825	0.12%
2022/08/19	1	23.91	0	0.00	23.84	1	826	0.12%
2022/08/18	1	24.19	0	0.00	24.15	1	826	0.12%
2022/08/02	0	0.00	8	24.64	24.51	-8	1,006	-0.79%
2022/07/28	2	23.48	2	23.48	23.49	0	1,019	0.00%
2022/07/12	1	23.35	1	23.51	23.32	0	1,180	0.00%
2022/07/11	2	23.66	0	0.00	23.68	2	1,176	0.17%
2022/07/07	2	23.58	2	23.77	23.82	0	1,230	0.00%
2022/07/06	6	24.44	1	24.38	24.37	5	1,255	0.40%
2022/06/30	1	25.80	0	0.00	25.83	1	1,267	0.08%
2022/06/29	1	25.98	0	0.00	25.98	1	1,275	0.08%
2022/06/28	1	26.10	0	0.00	26.10	1	1,294	0.08%
2022/06/22	0	0.00	3	26.11	26.13	-3	1,373	-0.22%
2022/06/21	0	0.00	6	26.56	26.50	-6	1,412	-0.42%
2022/06/16	0	0.00	3	26.39	26.30	-3	1,411	-0.21%
2022/06/15	1	25.92	0	0.00	25.92	1	1,410	0.07%
2022/06/14	2	26.16	0	0.00	26.18	2	1,412	0.14%
2022/06/13	0	0.00	1	27.52	27.37	-1	1,401	-0.07%
2022/06/10	1	26.74	0	0.00	26.74	1	1,461	0.07%
2022/06/08	0	0.00	1	26.86	26.79	-1	1,605	-0.06%
2022/06/07	1	26.65	0	0.00	26.65	1	1,663	0.06%
2022/06/06	0	0.00	5	26.95	27.00	-5	1,740	-0.29%
2022/06/02	1	26.77	0	0.00	26.69	1	1,771	0.06%
2022/06/01	3	26.40	0	0.00	26.31	3	1,862	0.16%
2022/05/31	2	26.84	0	0.00	26.92	2	1,874	0.11%
2022/05/23	1	27.11	0	0.00	27.06	1	2,080	0.05%
2022/05/20	0	0.00	22	26.72	26.78	-22	2,091	-1.05%
2022/05/19	2	26.00	0	0.00	26.01	2	2,076	0.10%
2022/05/18	7	25.94	0	0.00	25.89	7	2,116	0.33%
2022/05/17	0	0.00	2	26.25	26.28	-2	2,139	-0.09%
2022/05/16	5	25.88	0	0.00	25.80	5	2,157	0.23%
2022/05/13	3	26.39	0	0.00	26.43	3	2,173	0.14%
2022/05/11	3	26.63	0	0.00	26.78	3	2,206	0.14%
2022/05/10	2	27.53	1	27.28	27.53	1	2,193	0.05%
2022/05/06	5	27.86	0	0.00	27.90	5	2,164	0.23%
2022/05/05	0	0.00	18	28.57	28.64	-18	2,168	-0.83%
2022/05/04	1	27.51	0	0.00	27.51	1	2,167	0.05%
2022/05/03	7	27.49	0	0.00	27.39	7	2,172	0.32%
2022/04/28	2	27.92	0	0.00	27.92	2	2,120	0.09%
2022/04/27	1	28.50	2	28.66	28.56	-1	2,118	-0.05%
2022/04/26	2	28.64	0	0.00	28.69	2	2,114	0.09%
2022/04/25	5	29.28	0	0.00	29.09	5	2,085	0.24%
2022/04/22	2	30.04	0	0.00	30.16	2	2,058	0.10%
2022/04/21	0	0.00	2	30.29	30.14	-2	2,066	-0.10%
2022/04/20	2	30.03	0	0.00	29.96	2	2,072	0.10%
2022/04/12	3	30.21	3	30.31	30.51	0	1,983	0.00%
2022/04/11	0	0.00	6	29.95	29.85	-6	1,957	-0.31%
2022/04/08	6	29.51	0	0.00	29.48	6	1,938	0.31%
2022/04/06	15	29.19	2	29.32	29.28	13	1,928	0.67%
2022/04/01	0	0.00	5	29.60	29.79	-5	1,905	-0.26%
2022/03/31	5	29.35	0	0.00	29.20	5	1,902	0.26%
2022/03/29	8	29.44	0	0.00	29.30	8	1,896	0.42%
2022/03/28	8	30.22	0	0.00	29.93	8	1,881	0.43%
2022/03/24	0	0.00	1	29.94	29.89	-1	1,833	-0.05%
2022/03/23	1	29.30	0	0.00	29.26	1	1,820	0.05%
2022/03/17	2	29.72	0	0.00	29.69	2	1,810	0.11%
2022/03/08	0	0.00	5	31.44	31.59	-5	1,472	-0.34%
2022/02/22	5	28.92	0	0.00	28.94	5	1,229	0.41%
2022/02/18	0	0.00	2	28.63	28.35	-2	1,226	-0.16%
2022/02/16	0	0.00	1	27.17	27.24	-1	1,173	-0.09%
2022/02/15	2	27.96	1	27.83	28.03	1	1,163	0.09%
2022/02/14	1	27.39	0	0.00	27.28	1	1,136	0.09%
2022/02/09	0	0.00	10	26.50	26.54	-10	1,117	-0.89%
2022/02/08	0	0.00	7	26.31	26.26	-7	1,130	-0.62%
2022/02/07	7	26.12	0	0.00	26.05	7	1,135	0.62%
2022/01/25	0	0.00	3	26.96	26.98	-3	1,105	-0.27%
2022/01/21	0	0.00	2	26.95	26.94	-2	1,109	-0.18%
2022/01/20	7	26.91	10	26.94	26.88	-3	1,107	-0.27%
2022/01/19	6	26.10	0	0.00	26.10	6	1,094	0.55%
2022/01/07	3	25.57	0	0.00	25.59	3	1,118	0.27%
2022/01/05	0	0.00	5	26.23	26.23	-5	1,129	-0.44%
2022/01/04	2	26.02	2	25.93	25.94	0	1,127	0.00%
2022/01/03	0	0.00	2	26.73	26.52	-2	1,117	-0.18%
2021/12/27	0	0.00	1	26.20	26.12	-1	1,121	-0.09%
2021/12/24	0	0.00	2	26.08	26.08	-2	1,164	-0.17%
2021/12/22	5	25.56	0	0.00	25.56	5	1,210	0.41%
2021/12/17	0	0.00	16	25.88	25.99	-16	1,221	-1.31%
2021/12/15	5	25.06	0	0.00	25.07	5	1,216	0.41%
2021/12/07	1	25.32	0	0.00	25.32	1	1,201	0.08%
2021/12/03	5	25.06	0	0.00	25.14	5	1,196	0.42%
2021/11/25	2	25.71	0	0.00	25.76	2	1,145	0.17%
2021/11/24	6	25.78	0	0.00	25.85	6	1,164	0.52%
2021/11/23	10	26.25	0	0.00	26.24	10	1,161	0.86%
2021/11/16	0	0.00	5	27.91	28.00	-5	1,163	-0.43%
2021/11/12	0	0.00	2	27.70	27.72	-2	1,161	-0.17%
2021/11/09	0	0.00	1	26.72	26.72	-1	1,139	-0.09%
2021/11/05	5	25.77	5	25.89	25.87	0	1,158	0.00%
2021/11/03	2	25.50	0	0.00	25.53	2	1,276	0.16%
2021/11/01	1	25.66	0	0.00	25.62	1	1,280	0.08%
2021/10/28	0	0.00	5	25.95	26.09	-5	1,277	-0.39%
2021/10/27	5	25.82	0	0.00	25.72	5	1,289	0.39%
2021/10/25	0	0.00	5	26.00	26.03	-5	1,295	-0.39%
2021/10/21	5	25.63	2	25.59	25.61	3	1,303	0.23%
2021/10/19	0	0.00	3	25.35	25.37	-3	1,293	-0.23%
2021/10/18	4	25.23	0	0.00	25.21	4	1,312	0.30%
2021/10/15	0	0.00	1	25.98	25.88	-1	1,318	-0.08%
2021/10/14	0	0.00	1	25.89	25.84	-1	1,335	-0.07%
2021/10/13	0	0.00	1	25.04	25.01	-1	1,342	-0.07%
2021/10/08	0	0.00	5	24.94	24.88	-5	1,364	-0.37%
2021/10/04	0	0.00	15	25.03	24.99	-15	1,425	-1.05%
2021/10/01	0	0.00	8	24.75	24.71	-8	1,432	-0.56%
2021/09/30	0	0.00	3	24.20	24.19	-3	1,414	-0.21%
2021/09/28	0	0.00	1	24.65	24.69	-1	1,423	-0.07%
2021/09/24	1	24.62	0	0.00	24.70	1	1,466	0.07%
2021/09/22	4	25.40	0	0.00	25.46	4	1,507	0.27%
2021/09/17	1	24.89	0	0.00	25.01	1	1,525	0.07%
2021/09/15	3	26.24	0	0.00	26.23	3	1,534	0.20%
2021/09/10	5	26.01	0	0.00	26.10	5	1,600	0.31%
2021/09/09	1	25.80	0	0.00	25.82	1	1,675	0.06%
2021/09/08	26	26.10	0	0.00	26.09	26	1,715	1.52%
2021/09/07	5	26.94	0	0.00	26.77	5	1,717	0.29%
2021/08/27	0	0.00	10	26.13	26.28	-10	1,822	-0.55%
2021/08/18	0	0.00	10	25.95	25.92	-10	1,882	-0.53%
2021/08/17	0	0.00	8	25.87	25.86	-8	1,900	-0.42%
2021/08/12	10	24.83	10	24.86	24.87	0	1,963	0.00%
2021/08/09	10	24.52	0	0.00	24.64	10	1,993	0.50%
2021/08/06	0	0.00	5	26.36	26.33	-5	1,918	-0.26%
2021/08/03	2	26.70	0	0.00	26.71	2	2,042	0.10%
2021/08/02	3	26.73	0	0.00	26.74	3	2,090	0.14%
2021/07/30	0	0.00	12	27.26	27.20	-12	2,135	-0.56%
2021/07/26	12	26.66	0	0.00	26.66	12	2,401	0.50%
2021/07/09	0	0.00	3	26.59	26.53	-3	2,698	-0.11%
2021/07/08	3	26.41	0	0.00	26.44	3	2,721	0.11%
2021/07/07	0	0.00	18	26.39	26.42	-18	2,727	-0.66%
2021/07/06	0	0.00	1	26.47	26.58	-1	2,720	-0.04%
2021/07/05	5	26.13	0	0.00	26.13	5	2,714	0.18%
2021/06/24	3	25.79	0	0.00	25.78	3	2,805	0.11%
2021/06/23	15	26.02	0	0.00	25.92	15	2,793	0.54%
2021/06/22	11	26.08	0	0.00	25.95	11	2,792	0.39%
2021/06/18	3	25.93	1	25.92	26.02	2	2,746	0.07%
2021/06/17	2	27.04	0	0.00	27.10	2	2,687	0.07%
2021/06/16	3	28.31	0	0.00	28.33	3	2,667	0.11%
2021/06/11	1	29.54	0	0.00	29.54	1	2,688	0.04%
2021/06/07	0	0.00	30	29.09	29.14	-30	2,789	-1.08%
2021/06/04	0	0.00	2	28.62	28.61	-2	2,817	-0.07%
2021/05/31	2	29.83	4	29.85	29.81	-2	2,961	-0.07%
2021/05/28	15	29.48	0	0.00	29.39	15	2,987	0.50%
2021/05/27	19	29.57	0	0.00	29.60	19	3,083	0.62%
2021/05/25	0	0.00	1	28.96	28.93	-1	3,127	-0.03%
2021/05/24	0	0.00	1	29.22	29.21	-1	3,117	-0.03%
2021/05/21	0	0.00	1	28.91	28.91	-1	3,176	-0.03%
2021/05/20	0	0.00	4	28.68	28.93	-4	3,202	-0.12%
2021/05/18	1	28.76	0	0.00	28.76	1	3,253	0.03%
2021/05/17	3	28.17	0	0.00	28.28	3	3,258	0.09%
2021/05/14	0	0.00	35	27.35	27.32	-35	3,318	-1.05%
2021/05/13	38	27.24	3	27.21	27.20	35	3,361	1.04%
2021/05/12	0	0.00	39	27.53	27.52	-39	3,336	-1.17%
2021/05/11	1	27.67	5	27.73	27.73	-4	3,315	-0.12%
2021/05/10	3	27.67	0	0.00	27.70	3	3,321	0.09%
2021/05/07	0	0.00	3	27.09	27.31	-3	3,281	-0.09%
2021/05/06	2	26.24	1	26.26	26.38	1	3,241	0.03%
2021/05/05	0	0.00	1	26.19	26.10	-1	3,004	-0.03%
2021/04/27	1	26.04	1	26.10	26.15	0	3,138	0.00%
2021/04/23	0	0.00	2	26.36	26.34	-2	3,118	-0.06%
2021/04/21	0	0.00	10	26.24	26.28	-10	3,120	-0.32%
2021/04/20	2	26.00	0	0.00	25.93	2	3,148	0.06%
2021/04/19	35	26.14	0	0.00	26.16	35	3,139	1.11%
2021/04/15	0	0.00	16	25.08	25.14	-16	3,331	-0.48%
2021/04/13	0	0.00	5	24.79	24.80	-5	3,440	-0.15%
2021/04/09	7	25.56	0	0.00	25.43	7	3,572	0.20%
2021/04/06	0	0.00	3	24.91	25.01	-3	3,602	-0.08%
2021/03/31	3	23.50	0	0.00	23.48	3	3,583	0.08%
2021/03/30	2	24.25	0	0.00	24.23	2	3,505	0.06%
2021/03/22	1	25.17	0	0.00	25.22	1	3,738	0.03%
2021/03/19	0	0.00	2	24.92	24.93	-2	3,810	-0.05%
2021/03/18	6	25.48	4	25.43	25.45	2	3,805	0.05%
2021/03/17	1	25.01	0	0.00	25.04	1	3,788	0.03%
2021/03/10	0	0.00	1	24.45	24.37	-1	3,917	-0.03%
2021/03/09	1	23.69	0	0.00	23.69	1	3,948	0.03%
2021/03/05	1	23.77	0	0.00	23.74	1	3,995	0.03%
2021/03/03	5	25.01	0	0.00	24.96	5	3,997	0.13%
2021/02/26	1	25.98	0	0.00	26.00	1	3,981	0.03%
2021/02/04	3	27.80	0	0.00	27.70	3	3,959	0.08%
2021/01/25	2	28.80	0	0.00	28.83	2	4,321	0.05%
2021/01/18	3	28.00	0	0.00	28.09	3	4,356	0.07%
2021/01/15	3	28.85	0	0.00	28.79	3	4,333	0.07%
2021/01/14	2	28.58	0	0.00	28.50	2	4,326	0.05%
2021/01/13	0	0.00	1	28.96	29.04	-1	4,304	-0.02%
2021/01/12	1	28.63	26	28.55	28.83	-25	4,256	-0.59%
2021/01/11	29	28.28	0	0.00	28.29	29	4,232	0.69%
2021/01/07	3	30.97	0	0.00	31.02	3	4,019	0.07%
2021/01/06	0	0.00	117	31.87	31.88	-117	3,971	-2.95%	大賣/鉅額交易
2020/12/31	4	30.28	13	30.15	30.17	-9	3,804	-0.24%
2020/12/24	0	0.00	2	29.77	29.84	-2	3,773	-0.05%
2020/12/23	3	29.43	0	0.00	29.52	3	3,791	0.08%
2020/12/22	2	29.96	1	30.04	29.90	1	3,798	0.03%
2020/12/21	0	0.00	20	30.52	30.65	-20	3,831	-0.52%
2020/12/18	0	0.00	10	29.97	30.12	-10	3,885	-0.26%
2020/12/16	0	0.00	55	29.18	29.19	-55	3,878	-1.42%
2020/12/14	1	28.57	5	28.60	28.52	-4	3,842	-0.10%
2020/12/11	1	28.70	0	0.00	28.67	1	3,857	0.03%
2020/12/10	2	28.74	0	0.00	28.77	2	3,909	0.05%
2020/12/09	10	29.60	5	29.60	29.39	5	3,895	0.13%
2020/12/08	10	29.52	0	0.00	29.72	10	3,882	0.26%
2020/12/07	13	28.65	0	0.00	28.79	13	3,871	0.34%
2020/12/04	1	28.75	5	28.81	28.79	-4	3,867	-0.10%
2020/12/03	5	28.43	0	0.00	28.66	5	3,826	0.13%
2020/12/02	0	0.00	5	28.03	27.92	-5	3,781	-0.13%
2020/12/01	0	0.00	1	27.08	27.18	-1	3,740	-0.03%
2020/11/30	9	27.06	0	0.00	26.62	9	3,763	0.24%
2020/11/25	5	27.80	0	0.00	27.79	5	3,765	0.13%
2020/11/17	1	30.44	0	0.00	30.46	1	3,614	0.03%
2020/11/16	4	30.74	2	30.59	30.67	2	3,781	0.05%
2020/11/12	1	29.90	0	0.00	30.00	1	3,913	0.03%
2020/11/11	2	30.24	0	0.00	30.30	2	3,981	0.05%
2020/10/27	0	0.00	10	31.37	31.37	-10	4,702	-0.21%
2020/10/23	2	31.28	0	0.00	31.35	2	4,837	0.04%
2020/10/22	5	31.59	0	0.00	31.64	5	5,143	0.10%
2020/09/22	0	0.00	5	31.78	31.85	-5	5,929	-0.08%
2020/09/15	5	33.87	5	33.52	33.90	0	6,401	0.00%
2020/09/11	0	0.00	1	32.93	32.93	-1	6,324	-0.02%
2020/09/10	0	0.00	1	33.21	33.26	-1	6,306	-0.02%
2020/09/04	0	0.00	2	32.88	32.84	-2	6,540	-0.03%
2020/09/03	1	33.19	0	0.00	32.98	1	6,635	0.02%
2020/09/01	0	0.00	25	34.36	34.65	-25	6,692	-0.37%
2020/08/31	25	33.97	0	0.00	33.93	25	6,692	0.37%
2020/08/28	11	32.86	1	33.07	33.07	10	6,808	0.15%
2020/08/27	0	0.00	1	33.11	33.15	-1	6,880	-0.01%
2020/08/26	1	32.58	0	0.00	32.40	1	6,835	0.01%
2020/08/25	10	32.84	0	0.00	32.76	10	6,886	0.15%
2020/08/24	10	32.81	0	0.00	32.79	10	6,923	0.14%
2020/08/21	13	33.35	0	0.00	33.35	13	7,011	0.19%
2020/08/20	5	33.08	0	0.00	33.22	5	7,108	0.07%
2020/08/19	1	34.90	0	0.00	34.98	1	6,981	0.01%
2020/08/14	61	33.54	0	0.00	33.62	61	6,980	0.87%
2020/08/13	5	33.16	30	32.93	32.90	-25	6,994	-0.36%
2020/08/12	30	31.50	6	32.16	31.12	24	7,016	0.34%
2020/08/11	0	0.00	17	35.88	35.82	-17	6,825	-0.25%
2020/08/07	0	0.00	50	37.38	37.41	-50	6,812	-0.73%
2020/08/06	1	37.01	0	0.00	37.17	1	6,630	0.02%
2020/08/03	0	0.00	7	34.77	34.81	-7	6,613	-0.11%
2020/07/31	0	0.00	3	34.57	34.64	-3	6,643	-0.05%
2020/07/29	3	33.99	0	0.00	34.01	3	6,568	0.05%
2020/07/28	20	34.52	10	33.45	33.45	10	6,558	0.15%
2020/07/27	6	33.53	2	33.13	33.61	4	6,272	0.06%
2020/07/24	0	0.00	3	32.13	32.05	-3	6,174	-0.05%
2020/07/23	4	31.63	4	31.51	31.64	0	6,215	0.00%
2020/07/22	3	31.23	8	30.97	31.15	-5	6,201	-0.08%
2020/07/16	0	0.00	2	29.80	29.78	-2	6,356	-0.03%
2020/07/15	2	29.80	0	0.00	29.74	2	6,480	0.03%
2020/07/10	0	0.00	72	29.68	29.64	-72	6,749	-1.07%
2020/07/09	3	30.08	5	30.05	30.16	-2	6,881	-0.03%
2020/07/06	75	28.98	5	29.00	28.88	70	6,976	1.00%
2020/07/03	0	0.00	9	29.06	29.06	-9	7,054	-0.13%
2020/07/02	2	28.73	0	0.00	28.73	2	7,302	0.03%
2020/07/01	0	0.00	27	29.42	29.50	-27	7,345	-0.37%
2020/06/29	6	29.05	0	0.00	29.09	6	7,521	0.08%
2020/06/24	18	29.04	15	29.12	29.08	3	7,558	0.04%
2020/06/23	3	28.60	2	28.51	28.51	1	7,510	0.01%
2020/06/22	15	28.31	10	28.38	28.58	5	7,647	0.07%
2020/06/19	0	0.00	5	27.46	27.49	-5	7,783	-0.06%
2020/06/18	0	0.00	13	27.48	27.47	-13	8,125	-0.16%
2020/06/16	0	0.00	10	27.42	27.43	-10	8,400	-0.12%
2020/06/15	22	27.48	20	27.64	27.35	2	8,585	0.02%
2020/06/12	10	27.30	10	27.48	27.38	0	8,623	0.00%
2020/06/10	2	27.10	2	27.14	27.20	0	8,950	0.00%
2020/06/08	5	26.05	0	0.00	26.28	5	9,504	0.05%
2020/06/04	2	26.71	0	0.00	26.70	2	9,672	0.02%
2020/06/01	12	28.26	0	0.00	28.31	12	10,143	0.12%
2020/05/29	14	27.49	0	0.00	27.62	14	10,256	0.14%
2020/05/27	2	27.10	3	26.97	27.07	-1	10,560	-0.01%
2020/05/26	5	28.11	0	0.00	28.17	5	10,495	0.05%
2020/05/21	1	28.35	5	28.38	28.29	-4	10,880	-0.04%
2020/05/19	46	28.28	0	0.00	28.12	46	10,887	0.42%
2020/05/18	25	29.28	7	29.21	29.21	18	10,886	0.17%
2020/05/15	0	0.00	24	28.20	28.28	-24	10,765	-0.22%
2020/05/14	0	0.00	1	27.56	27.54	-1	10,696	-0.01%
2020/05/12	1	27.05	0	0.00	27.12	1	10,705	0.01%
2020/05/11	10	27.30	0	0.00	27.15	10	10,675	0.09%
2020/05/08	23	27.83	12	27.85	27.81	11	10,590	0.10%
2020/05/04	6	27.13	2	27.30	27.30	4	10,562	0.04%
2020/04/30	4	27.81	0	0.00	27.78	4	10,549	0.04%
2020/04/28	21	27.58	123	27.48	27.29	-102	10,619	-0.96%	大賣/鉅額交易
2020/04/27	0	0.00	5	28.32	28.39	-5	10,665	-0.05%
2020/04/23	230	28.25	15	28.33	28.35	215	10,666	2.02%	大買/鉅額交易
2020/04/22	10	27.08	10	27.40	27.16	0	10,524	0.00%
2020/04/17	15	27.97	164	27.67	27.78	-149	10,488	-1.42%	大賣/鉅額交易
2020/04/15	5	28.83	5	28.70	28.90	0	10,469	0.00%
2020/04/14	5	29.75	178	29.50	29.34	-173	10,591	-1.63%	大賣/鉅額交易
2020/04/13	0	0.00	10	28.20	28.16	-10	10,503	-0.10%
2020/04/10	192	27.90	12	27.73	27.85	180	10,651	1.69%	大買/鉅額交易
2020/04/08	8	26.36	0	0.00	26.72	8	10,757	0.07%
2020/04/07	0	0.00	131	27.51	27.50	-131	10,715	-1.22%	大賣/鉅額交易
2020/04/06	13	25.37	0	0.00	25.26	13	10,462	0.12%
2020/04/01	99	23.95	0	0.00	24.00	99	10,381	0.95%
2020/03/27	4	25.57	11	25.51	25.55	-7	10,081	-0.07%
2020/03/26	11	25.00	3	25.14	24.97	8	9,943	0.08%
2020/03/25	0	0.00	10	26.42	25.88	-10	9,717	-0.10%
2020/03/24	23	24.30	0	0.00	24.17	23	9,345	0.25%
2020/03/20	5	21.18	10	21.06	21.20	-5	8,895	-0.06%
2020/03/19	15	20.96	1	20.77	20.71	14	8,725	0.16%
2020/03/18	72	22.44	82	22.33	22.32	-10	8,524	-0.12%
2020/03/17	5	21.50	10	21.78	21.53	-5	8,409	-0.06%
2020/03/16	16	22.75	4	22.78	22.69	12	8,138	0.15%
2020/03/13	13	23.94	3	23.87	23.92	10	7,882	0.13%
2020/03/11	0	0.00	10	26.26	26.52	-10	7,171	-0.14%
2020/03/10	0	0.00	20	26.70	26.26	-20	7,094	-0.28%
2020/03/09	12	27.65	122	27.51	26.79	-110	6,911	-1.59%	大賣/鉅額交易
2020/03/06	0	0.00	21	26.78	27.07	-21	6,546	-0.32%
2020/03/04	13	25.96	22	25.86	25.98	-9	6,173	-0.15%
2020/03/02	35	24.66	37	24.81	24.69	-2	5,864	-0.03%
2020/02/27	20	26.27	0	0.00	26.25	20	5,546	0.36%
2020/02/26	1	26.00	5	25.95	26.08	-4	5,457	-0.07%
2020/02/25	1	26.46	2	26.43	26.41	-1	5,337	-0.02%
2020/02/21	0	0.00	2	25.44	25.64	-2	4,902	-0.04%
2020/02/20	0	0.00	2	25.06	25.02	-2	4,791	-0.04%
2020/02/19	5	24.73	12	24.74	24.78	-7	4,678	-0.15%
2020/02/17	0	0.00	10	24.15	24.18	-10	4,531	-0.22%
2020/02/14	10	23.95	30	23.95	23.89	-20	4,467	-0.45%
2020/02/10	19	23.90	10	23.85	23.87	9	4,661	0.19%
2020/02/07	8	23.73	0	0.00	23.73	8	4,864	0.16%
2020/02/06	15	23.36	0	0.00	23.38	15	4,848	0.31%
2020/02/05	7	23.37	0	0.00	23.52	7	4,844	0.14%
2020/02/04	30	24.00	0	0.00	23.99	30	4,818	0.62%
2020/02/03	1	24.20	31	24.26	24.17	-30	4,789	-0.63%
2020/01/31	20	23.96	0	0.00	23.92	20	4,700	0.43%
2020/01/30	0	0.00	16	24.13	24.17	-16	4,776	-0.33%
2020/01/17	13	23.37	0	0.00	23.48	13	4,591	0.28%
2020/01/16	0	0.00	1	23.43	23.43	-1	4,529	-0.02%
2020/01/15	2	23.27	1	23.38	23.38	1	4,490	0.02%
2020/01/14	5	22.91	50	22.88	22.90	-45	4,440	-1.01%
2020/01/13	30	23.49	0	0.00	23.50	30	4,267	0.70%
2020/01/10	2	23.24	1	23.28	23.23	1	4,225	0.02%
2020/01/09	35	23.63	0	0.00	23.57	35	4,150	0.84%
2020/01/08	18	24.53	119	24.65	24.65	-101	4,066	-2.48%	大賣/鉅額交易
2020/01/07	74	23.75	10	23.65	23.70	64	3,808	1.68%
2020/01/06	102	24.11	53	24.22	24.19	49	3,713	1.32%	大買/
2020/01/03	0	0.00	37	23.00	23.11	-37	3,468	-1.07%
2020/01/02	5	22.50	5	22.53	22.48	0	3,270	0.00%
2019/12/31	35	22.52	0	0.00	22.64	35	3,226	1.08%
2019/12/30	15	22.40	30	22.38	22.40	-15	3,171	-0.47%
2019/12/27	8	22.34	10	22.30	22.37	-2	3,172	-0.06%
2019/12/26	21	21.99	0	0.00	22.13	21	3,108	0.68%
2019/12/25	5	22.00	7	22.04	22.07	-2	3,243	-0.06%
2019/12/24	1	21.66	5	21.67	21.71	-4	3,187	-0.13%
2019/12/20	42	21.39	5	21.38	21.40	37	3,257	1.14%
2019/12/19	0	0.00	8	21.30	21.37	-8	3,284	-0.24%
2019/12/18	5	21.30	0	0.00	21.34	5	3,332	0.15%
2019/12/17	0	0.00	1	21.28	21.36	-1	3,349	-0.03%
2019/12/13	1	21.10	0	0.00	21.09	1	3,412	0.03%
2019/12/12	0	0.00	2	21.32	21.29	-2	3,410	-0.06%
2019/12/11	0	0.00	3	21.00	21.01	-3	3,434	-0.09%
2019/12/10	5	20.96	0	0.00	20.98	5	3,466	0.14%
2019/12/06	1	21.38	0	0.00	21.38	1	3,607	0.03%
2019/12/04	0	0.00	12	21.45	21.51	-12	3,884	-0.31%
2019/12/03	0	0.00	3	21.03	20.97	-3	3,880	-0.08%
2019/11/29	0	0.00	5	20.88	20.95	-5	3,988	-0.13%
2019/11/26	8	20.83	0	0.00	20.83	8	4,139	0.19%
2019/11/25	5	21.04	0	0.00	21.04	5	4,150	0.12%
2019/11/20	5	21.42	0	0.00	21.43	5	4,385	0.11%
2019/11/15	10	21.23	1	21.22	21.24	9	4,453	0.20%
2019/11/14	2	21.18	0	0.00	21.19	2	4,472	0.04%
2019/11/12	3	20.92	0	0.00	20.91	3	4,530	0.07%
2019/11/11	7	21.12	5	21.14	21.16	2	4,541	0.04%
2019/11/08	16	21.34	50	21.27	21.34	-34	4,516	-0.75%
2019/11/07	1	21.95	0	0.00	21.97	1	4,381	0.02%
2019/11/06	59	21.97	0	0.00	22.00	59	4,475	1.32%
2019/11/01	0	0.00	2	22.56	22.54	-2	4,474	-0.04%
2019/10/31	0	0.00	5	22.22	22.22	-5	4,499	-0.11%
2019/10/30	2	22.01	116	21.99	21.98	-114	4,524	-2.52%	大賣/鉅額交易
2019/10/29	5	22.10	0	0.00	22.13	5	4,528	0.11%
2019/10/28	66	22.48	0	0.00	22.45	66	4,440	1.49%
2019/10/25	0	0.00	10	22.35	22.43	-10	4,388	-0.23%
2019/10/24	0	0.00	5	22.10	22.13	-5	4,386	-0.11%
2019/10/22	6	21.84	5	21.88	21.91	1	4,408	0.02%
2019/10/18	10	22.11	0	0.00	22.15	10	4,534	0.22%
2019/10/16	1	21.86	0	0.00	21.92	1	4,647	0.02%
2019/10/15	4	22.18	0	0.00	22.18	4	4,617	0.09%
2019/10/14	1	22.02	0	0.00	21.97	1	4,626	0.02%
2019/10/08	7	22.16	0	0.00	22.15	7	4,663	0.15%
2019/10/03	0	0.00	5	22.47	22.42	-5	4,823	-0.10%
2019/10/02	2	21.79	6	21.84	21.80	-4	4,857	-0.08%
2019/10/01	22	21.58	0	0.00	21.43	22	4,858	0.45%
2019/09/27	5	22.75	0	0.00	22.77	5	4,688	0.11%
2019/09/26	8	22.85	0	0.00	22.89	8	4,741	0.17%
2019/09/25	40	23.40	2	23.52	23.38	38	4,732	0.80%
2019/09/24	1	23.16	2	23.15	23.12	-1	4,766	-0.02%
2019/09/23	1	23.03	0	0.00	23.03	1	4,786	0.02%
2019/09/20	1	22.67	0	0.00	22.69	1	4,776	0.02%
2019/09/19	1	22.29	10	22.25	22.43	-9	4,848	-0.19%
2019/09/18	0	0.00	1	22.63	22.68	-1	4,883	-0.02%
2019/09/17	1	22.50	4	22.58	22.54	-3	4,918	-0.06%
2019/09/16	1	22.81	0	0.00	22.68	1	4,983	0.02%
2019/09/11	5	22.36	0	0.00	22.38	5	4,978	0.10%
2019/09/10	3	22.48	0	0.00	22.31	3	4,940	0.06%
2019/09/09	2	22.93	0	0.00	22.95	2	4,800	0.04%
2019/09/06	5	23.21	0	0.00	23.23	5	4,708	0.11%
2019/09/05	86	23.97	0	0.00	23.95	86	4,521	1.90%
2019/09/04	0	0.00	1	23.99	23.99	-1	4,489	-0.02%
2019/08/30	30	23.48	0	0.00	23.55	30	4,404	0.68%
2019/08/28	5	23.87	0	0.00	23.84	5	4,362	0.11%
2019/08/27	5	23.57	3	23.61	23.62	2	4,339	0.05%
2019/08/26	0	0.00	132	23.99	24.04	-132	4,279	-3.08%	大賣/鉅額交易
2019/08/21	0	0.00	6	22.87	22.84	-6	4,073	-0.15%
2019/08/20	1	22.67	0	0.00	22.68	1	4,056	0.02%
2019/08/19	12	23.00	1	23.12	23.05	11	3,986	0.28%
2019/08/16	5	23.54	0	0.00	23.37	5	3,954	0.13%
2019/08/15	5	23.42	3	23.41	23.39	2	3,914	0.05%
2019/08/14	14	22.77	3	22.77	22.78	11	3,845	0.29%
2019/08/13	0	0.00	1	23.12	23.28	-1	3,751	-0.03%
2019/08/12	11	22.67	0	0.00	22.64	11	3,690	0.30%
2019/08/08	15	22.64	20	22.78	22.77	-5	3,640	-0.14%
2019/08/07	10	22.42	15	22.29	22.35	-5	3,544	-0.14%
2019/08/06	11	21.87	1	21.68	21.68	10	3,495	0.29%
2019/08/05	0	0.00	1	21.48	21.48	-1	3,353	-0.03%
2019/08/02	0	0.00	20	20.82	20.83	-20	3,251	-0.62%
2019/08/01	16	20.17	0	0.00	20.15	16	3,131	0.51%
2019/07/30	0	0.00	8	20.61	20.63	-8	3,027	-0.26%
2019/07/29	8	20.50	0	0.00	20.50	8	3,008	0.27%
2019/07/19	70	21.20	10	21.17	21.22	60	2,751	2.18%
2019/07/12	10	20.24	0	0.00	20.24	10	2,550	0.39%
2019/07/11	0	0.00	10	20.68	20.65	-10	2,518	-0.40%
2019/07/09	5	19.83	0	0.00	19.91	5	2,378	0.21%
2019/07/08	6	20.01	0	0.00	20.12	6	2,315	0.26%
2019/07/03	0	0.00	18	21.02	20.80	-18	2,198	-0.82%
2019/07/02	7	19.83	0	0.00	19.83	7	2,119	0.33%
2019/07/01	5	19.82	0	0.00	19.77	5	2,072	0.24%
2019/06/27	0	0.00	8	20.34	20.27	-8	1,951	-0.41%
2019/06/26	19	20.35	0	0.00	20.31	19	1,970	0.96%
2019/06/25	5	20.81	0	0.00	20.99	5	1,887	0.26%
2019/06/24	0	0.00	2	20.17	20.19	-2	1,803	-0.11%
2019/06/21	1	19.96	3	19.90	20.24	-2	1,753	-0.11%
2019/06/14	0	0.00	36	18.60	18.62	-36	1,591	-2.26%
2019/06/06	50	18.10	0	0.00	18.22	50	1,496	3.34%
2019/06/04	10	18.06	0	0.00	18.00	10	1,467	0.68%
2019/06/03	1	17.69	1	17.76	17.78	0	1,362	0.00%
2019/05/20	10	16.90	0	0.00	16.88	10	1,355	0.74%
2019/04/18	0	0.00	5	16.75	16.76	-5	1,305	-0.38%
2019/03/27	1	18.14	0	0.00	18.06	1	1,338	0.07%
2019/03/22	0	0.00	10	17.88	17.89	-10	1,326	-0.75%
2019/03/21	5	18.10	0	0.00	18.10	5	1,311	0.38%
2019/03/18	4	17.64	0	0.00	17.66	4	1,284	0.31%
2019/03/07	2	17.36	0	0.00	17.35	2	1,268	0.16%
2019/03/06	1	17.36	0	0.00	17.37	1	1,285	0.08%
2019/03/05	3	17.36	0	0.00	17.41	3	1,281	0.23%
2019/03/04	2	17.55	0	0.00	17.56	2	1,267	0.16%
2019/01/30	21	18.17	0	0.00	18.19	21	1,221	1.72%
2019/01/21	0	0.00	6	17.31	17.31	-6	1,389	-0.43%
2019/01/15	0	0.00	15	17.64	17.58	-15	1,483	-1.01%
2019/01/14	0	0.00	10	17.62	17.63	-10	1,503	-0.67%
2019/01/03	0	0.00	3	17.56	17.60	-3	1,716	-0.17%
2018/12/28	0	0.00	3	17.30	17.28	-3	1,702	-0.18%
2018/12/20	0	0.00	3	16.47	16.49	-3	1,668	-0.18%
2018/12/17	1	16.30	11	16.30	16.30	-10	1,665	-0.60%
2018/12/13	2	16.51	0	0.00	16.51	2	1,659	0.12%
2018/12/11	10	16.61	0	0.00	16.63	10	1,646	0.61%
2018/12/10	5	16.68	0	0.00	16.68	5	1,632	0.31%
2018/12/06	3	16.40	5	16.41	16.40	-2	1,613	-0.12%
2018/12/04	1	16.32	5	16.27	16.32	-4	1,578	-0.25%
2018/11/29	5	16.04	3	15.98	16.04	2	1,565	0.13%
2018/11/27	5	16.00	0	0.00	16.00	5	1,523	0.33%
2018/11/26	0	0.00	5	16.04	16.04	-5	1,528	-0.33%
2018/11/23	0	0.00	10	16.13	16.13	-10	1,524	-0.66%
2018/11/20	0	0.00	5	16.00	16.02	-5	1,528	-0.33%
2018/11/19	0	0.00	1	15.93	15.91	-1	1,529	-0.07%
2018/11/16	10	15.83	0	0.00	15.85	10	1,521	0.66%
2018/11/14	5	15.52	0	0.00	15.50	5	1,531	0.33%
2018/11/13	1	15.52	2	15.51	15.51	-1	1,543	-0.06%
2018/11/07	5	16.17	0	0.00	16.19	5	1,542	0.32%
2018/11/02	10	16.32	3	16.30	16.32	7	1,504	0.47%
2018/11/01	2	15.88	0	0.00	15.95	2	1,487	0.13%
2018/10/31	0	0.00	1	16.00	15.90	-1	1,486	-0.07%
2018/10/29	0	0.00	2	16.43	16.40	-2	1,373	-0.15%
2018/10/22	2	16.28	10	16.27	16.27	-8	1,260	-0.63%
2018/10/19	0	0.00	2	16.32	16.32	-2	1,245	-0.16%
2018/10/17	2	16.22	1	16.25	16.16	1	1,243	0.08%
2018/10/16	17	16.44	7	16.51	16.55	10	1,159	0.86%
2018/10/15	3	16.22	0	0.00	16.26	3	1,059	0.28%
2018/10/12	13	16.22	12	16.18	16.18	1	1,018	0.10%
2018/10/11	1	15.45	0	0.00	15.47	1	956	0.10%
2018/09/20	1	15.80	3	15.77	15.78	-2	876	-0.23%
2018/09/14	3	15.77	0	0.00	15.79	3	897	0.33%
2018/09/11	0	0.00	20	15.49	15.49	-20	922	-2.17%
2018/09/10	20	15.51	20	15.50	15.49	0	939	0.00%
2018/09/06	2	15.57	0	0.00	15.58	2	931	0.21%
2018/09/05	20	15.48	0	0.00	15.48	20	933	2.14%
2018/08/21	4	15.56	0	0.00	15.56	4	878	0.46%
2018/08/07	10	16.05	0	0.00	16.05	10	787	1.27%
2018/08/06	0	0.00	5	16.17	16.17	-5	779	-0.64%
2018/08/03	5	16.03	1	15.96	15.98	4	779	0.51%
2018/08/02	5	16.26	0	0.00	16.26	5	769	0.65%
2018/08/01	1	16.36	0	0.00	16.36	1	760	0.13%
2018/07/30	3	16.33	0	0.00	16.34	3	757	0.40%
2018/07/27	0	0.00	1	16.42	16.43	-1	758	-0.13%
2018/07/24	0	0.00	4	16.39	16.35	-4	765	-0.52%
2018/07/20	1	16.31	0	0.00	16.43	1	749	0.13%
2018/07/16	1	17.00	0	0.00	17.03	1	751	0.13%
2018/07/12	1	17.04	0	0.00	17.06	1	768	0.13%
2018/07/10	1	17.45	0	0.00	17.42	1	785	0.13%
2018/07/09	1	17.48	3	17.48	17.49	-2	792	-0.25%
2018/07/03	2	16.90	0	0.00	16.89	2	783	0.26%
2018/06/29	3	17.17	0	0.00	17.31	3	770	0.39%
2018/05/25	0	0.00	1	18.77	18.79	-1	932	-0.11%
2018/05/16	1	18.55	26	18.52	18.59	-25	1,004	-2.49%
2018/05/11	0	0.00	1	19.41	19.38	-1	1,037	-0.10%
2018/05/09	1	19.15	0	0.00	19.14	1	1,040	0.10%
2018/05/07	0	0.00	3	19.32	19.25	-3	1,068	-0.28%
2018/05/04	0	0.00	1	19.24	19.22	-1	1,100	-0.09%
2018/05/02	4	19.10	0	0.00	19.12	4	1,169	0.34%
2018/04/27	5	19.33	2	19.33	19.33	3	1,170	0.26%
2018/04/26	1	19.51	0	0.00	19.53	1	1,154	0.09%
2018/04/25	0	0.00	7	19.68	19.61	-7	1,155	-0.61%
2018/04/24	7	19.56	5	19.57	19.65	2	1,172	0.17%
2018/04/20	3	20.08	0	0.00	20.07	3	1,195	0.25%
2018/04/19	4	20.34	0	0.00	20.36	4	1,219	0.33%
2018/04/17	4	20.18	0	0.00	20.16	4	1,237	0.32%
2018/04/16	5	20.22	1	20.20	20.19	4	1,246	0.32%
2018/04/13	1	19.95	0	0.00	20.01	1	1,231	0.08%
2018/04/12	0	0.00	8	20.31	20.30	-8	1,225	-0.65%
2018/04/10	12	19.84	0	0.00	19.78	12	1,233	0.97%
2018/04/03	4	19.96	0	0.00	19.96	4	1,337	0.30%
2018/04/02	8	19.72	0	0.00	19.73	8	1,347	0.59%
2018/03/27	0	0.00	5	20.47	20.45	-5	1,373	-0.36%
2018/03/26	0	0.00	10	20.30	20.30	-10	1,357	-0.74%
2018/03/23	1	20.12	4	20.12	20.12	-3	1,334	-0.22%
2018/03/22	0	0.00	3	19.89	19.83	-3	1,303	-0.23%
2018/03/09	2	19.54	0	0.00	19.51	2	1,519	0.13%
2018/03/08	1	19.82	0	0.00	19.83	1	1,503	0.07%
2018/03/07	2	20.01	0	0.00	20.01	2	1,506	0.13%
2018/03/06	2	19.66	0	0.00	19.70	2	1,537	0.13%
2018/03/05	2	19.82	0	0.00	19.82	2	1,554	0.13%
2018/02/21	2	19.82	0	0.00	19.77	2	1,674	0.12%
2018/02/09	1	19.54	1	19.60	19.55	0	1,687	0.00%
2018/02/08	2	19.41	0	0.00	19.36	2	1,704	0.12%
2018/02/06	1	20.33	0	0.00	20.38	1	1,663	0.06%
2018/02/01	2	20.34	0	0.00	20.39	2	1,679	0.12%
2018/01/30	1	20.19	0	0.00	20.13	1	1,724	0.06%
2018/01/29	1	20.52	0	0.00	20.52	1	1,734	0.06%
2018/01/25	4	20.83	15	20.85	21.02	-11	1,732	-0.63%
2018/01/24	1	20.38	0	0.00	20.38	1	1,693	0.06%
2018/01/23	0	0.00	5	20.22	20.23	-5	1,692	-0.30%
2018/01/18	5	20.04	10	20.03	20.04	-5	1,776	-0.28%
2018/01/17	7	20.29	0	0.00	20.29	7	1,780	0.39%
2018/01/16	6	20.39	0	0.00	20.43	6	1,770	0.34%
2018/01/15	2	20.44	0	0.00	20.54	2	1,749	0.11%
2018/01/12	5	19.90	9	19.90	20.03	-4	1,721	-0.23%
2018/01/11	1	19.71	6	19.70	19.71	-5	1,722	-0.29%
2018/01/10	7	19.49	0	0.00	19.50	7	1,736	0.40%
2018/01/09	7	19.72	0	0.00	19.73	7	1,728	0.41%
2018/01/08	5	19.77	5	19.76	19.77	0	1,736	0.00%
2018/01/03	0	0.00	1	19.78	19.60	-1	1,745	-0.06%
2018/01/02	0	0.00	3	19.41	19.44	-3	1,696	-0.18%