元大台灣高息低波 (00713)-大昌-新店券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	53.65	2	53.45	53.60	-1.9	11,741	-0.02%
2025/01/20	1	53.35	0	0.00	53.25	1	11,794	0.01%
2025/01/17	2	53.25	0	0.00	53.25	2	11,686	0.02%
2025/01/16	0	0.00	0.2	53.40	53.20	-0.2	11,722	0.00%
2025/01/15	4	52.89	0	0.00	52.85	4	11,695	0.03%
2025/01/14	0.1	52.80	1	52.80	53.00	-0.9	11,688	-0.01%
2025/01/13	4.8	52.43	0	0.00	52.60	4.8	11,741	0.04%
2025/01/10	10.2	52.84	3.3	52.86	52.85	6.9	11,620	0.06%
2025/01/09	3	53.20	0	0.00	53.05	3	11,659	0.03%
2025/01/08	1.2	53.45	0	0.00	53.45	1.2	11,640	0.01%
2025/01/07	4	53.55	0	0.00	53.55	4	11,737	0.03%
2025/01/06	7	53.44	0	0.00	53.55	7	11,778	0.06%
2025/01/03	0	0.00	6	53.00	53.00	-6	11,801	-0.05%
2025/01/02	2.5	52.99	3	53.00	53.00	-0.5	11,931	0.00%
2024/12/31	5.6	53.24	0	0.00	53.15	5.6	11,925	0.05%
2024/12/27	4	53.78	1	53.75	53.75	3	12,117	0.02%
2024/12/26	4	53.90	0	0.00	53.85	4	12,211	0.03%
2024/12/24	9	53.95	0	0.00	53.75	9	12,302	0.07%
2024/12/23	2	53.75	1	53.90	53.85	1	12,366	0.01%
2024/12/20	18.5	53.44	0	0.00	53.35	18.5	12,362	0.15%
2024/12/19	6	53.72	0	0.00	53.70	6	12,245	0.05%
2024/12/18	8	53.99	0	0.00	54.00	8	12,212	0.07%
2024/12/17	23.5	54.13	0	0.00	54.00	23.5	12,218	0.19%
2024/12/16	38	55.78	12	55.85	55.65	26	12,239	0.21%
2024/12/13	20	55.63	3	55.62	55.60	17	12,336	0.14%
2024/12/12	5	55.93	0	0.00	55.80	5	12,311	0.04%
2024/12/11	16.3	55.86	2	55.80	55.80	14.3	12,366	0.12%
2024/12/10	45	56.04	12	56.11	55.85	33	12,406	0.27%
2024/12/09	0	0.00	5	56.01	55.90	-5	12,354	-0.04%
2024/12/06	2	55.88	11	55.87	55.85	-9	12,380	-0.07%
2024/12/05	2.7	55.83	11	55.87	55.75	-8.3	12,338	-0.07%
2024/12/04	24	55.52	0	0.00	55.55	24	12,382	0.19%
2024/12/03	6	55.77	0.2	56.15	55.60	5.8	12,748	0.05%
2024/12/02	2	55.60	1	55.55	55.65	1	12,645	0.01%
2024/11/29	4	54.93	0	0.00	54.95	4	12,712	0.03%
2024/11/28	8	55.06	0	0.00	55.05	8	12,665	0.06%
2024/11/27	1.1	55.49	0	0.00	55.35	1.1	12,526	0.01%
2024/11/26	9.2	55.46	0	0.00	55.50	9.2	12,505	0.07%
2024/11/25	8	55.70	0.2	55.85	55.80	7.8	12,428	0.06%
2024/11/22	7.4	55.43	0	0.00	55.35	7.4	12,474	0.06%
2024/11/21	3	55.08	0	0.00	55.20	3	12,421	0.02%
2024/11/20	16	55.33	0	0.00	55.25	16	12,329	0.13%
2024/11/19	6	55.21	23	55.19	55.25	-17	12,314	-0.14%
2024/11/18	15.1	55.24	1	55.20	55.20	14.1	12,184	0.12%
2024/11/15	3.1	55.62	10	55.80	55.55	-6.9	11,997	-0.06%
2024/11/14	19	55.63	0	0.00	55.50	19	12,008	0.16%
2024/11/13	6	55.78	0	0.00	55.85	6	11,877	0.05%
2024/11/12	19.1	55.98	1	56.00	55.95	18.1	11,745	0.15%
2024/11/11	14.3	56.20	0	0.00	56.30	14.3	11,397	0.13%
2024/11/08	4.1	56.46	0	56.75	56.40	4	11,234	0.04%
2024/11/07	3.2	56.52	0	0.00	56.45	3.2	11,171	0.03%
2024/11/06	16.5	56.62	0	0.00	56.50	16.5	11,101	0.15%
2024/11/05	0.4	56.61	0	0.00	56.65	0.4	11,100	0.00%
2024/11/04	3	56.45	0	0.00	56.50	3	11,306	0.03%
2024/11/01	12	56.46	0	0.00	56.55	12	11,791	0.10%
2024/10/30	5	56.81	0	0.00	56.80	5	11,756	0.04%
2024/10/29	20	56.79	0	0.00	56.80	20	11,736	0.17%
2024/10/28	2	57.30	0	0.00	57.20	2	11,537	0.02%
2024/10/25	16	57.16	1	57.35	57.15	15	11,732	0.13%
2024/10/24	2	57.30	0	0.00	57.35	2	11,763	0.02%
2024/10/23	4	57.24	0	0.00	57.10	4	11,986	0.03%
2024/10/22	3	57.23	0	0.00	57.40	3	12,002	0.02%
2024/10/21	1	57.65	0	0.00	57.35	1	12,225	0.01%
2024/10/18	1	57.50	3	57.63	57.40	-2	12,536	-0.02%
2024/10/17	0	0.00	5	57.20	57.20	-5	12,565	-0.04%
2024/10/16	4.2	56.78	0	57.00	56.80	4.2	12,645	0.03%
2024/10/15	1.1	56.97	6	57.05	57.10	-4.9	12,528	-0.04%
2024/10/14	2.1	56.70	0	0.00	56.70	2.1	12,589	0.02%
2024/10/11	5.1	56.69	6.2	56.69	56.60	-1.1	12,527	-0.01%
2024/10/09	5	56.65	1	56.80	56.65	4	12,538	0.03%
2024/10/08	12	56.52	0	0.00	56.70	12	12,603	0.10%
2024/10/07	4	56.98	5	56.90	56.95	-1	12,656	-0.01%
2024/10/04	6.1	56.88	1.1	56.84	56.80	5	12,766	0.04%
2024/10/01	14	57.05	8	56.95	57.05	6	12,706	0.05%
2024/09/30	1	57.40	16	57.59	57.40	-15	12,697	-0.12%
2024/09/27	2	57.63	0	0.00	57.60	2	12,727	0.02%
2024/09/26	1	57.80	7	57.82	57.65	-6	12,737	-0.05%
2024/09/25	15	57.54	7	57.63	57.55	8	12,796	0.06%
2024/09/24	16	57.11	6	57.25	57.35	10	12,869	0.08%
2024/09/23	4	57.10	14	57.19	57.05	-10	13,021	-0.08%
2024/09/20	10	56.75	0	0.00	56.75	10	13,144	0.08%
2024/09/19	22.2	56.83	0	0.00	56.65	22.2	13,154	0.17%
2024/09/18	27.3	56.84	0	0.00	56.70	27.3	13,154	0.21%
2024/09/16	49.4	58.20	0	0.00	58.25	49.4	12,849	0.38%
2024/09/13	2.2	58.03	6	58.14	58.15	-3.8	12,705	-0.03%
2024/09/12	28	57.95	6	58.09	57.90	22	12,976	0.17%
2024/09/11	12	57.59	0	0.00	57.50	12	13,371	0.09%
2024/09/10	10	57.70	15	57.73	57.65	-5	13,506	-0.04%
2024/09/09	30	57.32	1	57.70	57.65	29	13,557	0.21%
2024/09/06	12	57.65	9	57.67	57.65	3	13,616	0.02%
2024/09/05	13.5	57.76	0	0.00	57.40	13.5	13,633	0.10%
2024/09/04	38.3	57.39	1	57.75	57.45	37.3	13,611	0.27%
2024/09/03	12	58.50	0	0.00	58.60	12	13,150	0.09%
2024/09/02	3.5	58.46	0	0.00	58.45	3.5	13,124	0.03%
2024/08/30	2	58.30	0	0.00	58.25	2	13,033	0.02%
2024/08/29	5	57.90	0	0.00	58.10	5	13,237	0.04%
2024/08/28	0	0.00	11	58.20	58.10	-11	13,229	-0.08%
2024/08/27	3	57.85	0	0.00	58.15	3	13,188	0.02%
2024/08/26	2	58.00	1	58.20	57.95	1	13,197	0.01%
2024/08/23	1	57.80	0	0.00	57.90	1	13,127	0.01%
2024/08/22	7.1	57.64	0	0.00	57.65	7.1	13,134	0.05%
2024/08/21	5	57.75	0	57.80	57.75	5	13,141	0.04%
2024/08/20	0	0.00	1.2	57.96	57.80	-1.2	13,078	-0.01%
2024/08/19	2	57.75	0.8	57.80	57.70	1.2	13,067	0.01%
2024/08/16	6	57.86	8.3	57.75	57.60	-2.3	13,023	-0.02%
2024/08/15	0	0.00	7	57.60	57.20	-7	12,978	-0.05%
2024/08/14	4	57.38	0	0.00	57.45	4	12,993	0.03%
2024/08/13	1.1	56.66	10	56.75	56.85	-9	12,964	-0.07%
2024/08/12	0	0.00	6.5	56.71	56.75	-6.5	12,956	-0.05%
2024/08/09	1	56.40	0	0.00	56.20	1	12,937	0.01%
2024/08/08	4.1	55.45	2	55.50	55.40	2.1	12,840	0.02%
2024/08/07	1	55.75	7	55.64	55.80	-6	12,749	-0.05%
2024/08/06	12	54.25	2.2	54.95	54.70	9.8	12,545	0.08%
2024/08/05	26.2	54.14	50	53.89	53.65	-23.8	12,252	-0.19%
2024/08/02	8.5	56.92	0	0.00	56.80	8.5	11,581	0.07%
2024/08/01	1	57.60	5	57.59	57.70	-4	11,443	-0.03%
2024/07/31	7	57.18	1	57.30	57.20	6	11,408	0.05%
2024/07/30	13.2	56.75	5	57.00	57.00	8.2	11,376	0.07%
2024/07/29	2	57.43	1	58.00	57.45	1	11,135	0.01%
2024/07/26	20.8	57.35	0	0.00	57.60	20.8	11,010	0.19%
2024/07/23	4	57.85	2	57.95	58.10	2	10,801	0.02%
2024/07/22	18	57.10	11	57.00	57.25	7	10,726	0.07%
2024/07/19	19	57.68	0	0.00	57.75	19	10,459	0.18%
2024/07/18	0	0.00	3	58.53	58.65	-3	10,086	-0.03%
2024/07/17	16	58.41	0	0.00	58.30	16	10,005	0.16%
2024/07/16	0	0.00	1	58.70	58.55	-1	9,897	-0.01%
2024/07/15	8	58.46	2	58.45	58.45	6	9,967	0.06%
2024/07/12	1.1	58.40	2	58.45	58.35	-0.9	9,855	-0.01%
2024/07/11	0	0.00	5	58.40	58.40	-5	9,782	-0.05%
2024/07/10	5.1	58.19	0	0.00	58.20	5.1	9,792	0.05%
2024/07/09	8.2	58.54	11	58.54	58.40	-2.9	9,637	-0.03%
2024/07/08	10.1	58.90	0	0.00	58.90	10.1	9,378	0.11%
2024/07/05	1	59.20	3	59.23	59.20	-2	9,111	-0.02%
2024/07/04	25	58.83	4	59.01	59.00	21	9,006	0.23%
2024/07/03	0	0.00	1	59.00	58.80	-1	8,836	-0.01%
2024/07/02	6.5	58.00	2	58.35	58.50	4.5	8,715	0.05%
2024/07/01	1	58.10	1	57.95	58.15	0	8,630	0.00%
2024/06/28	10	57.83	7	57.89	57.75	3	8,505	0.04%
2024/06/27	13.3	57.55	2.3	57.62	57.70	11	8,327	0.13%
2024/06/26	14	57.88	0	0.00	57.90	14	8,135	0.17%
2024/06/25	12	58.08	0	0.00	58.05	12	7,949	0.15%
2024/06/24	29	58.16	10	58.15	58.25	19	7,808	0.24%
2024/06/21	19	58.40	2	58.38	58.45	17	7,695	0.22%
2024/06/20	21	58.35	0	0.00	58.40	21	7,565	0.28%
2024/06/19	23	58.45	2	58.45	58.30	21	7,449	0.28%
2024/06/18	51.3	59.36	2	59.35	59.40	49.3	7,048	0.70%
2024/06/17	49.5	59.18	3	59.12	59.25	46.5	6,515	0.71%
2024/06/14	6	59.00	1	58.90	59.10	5	6,250	0.08%
2024/06/13	20.5	58.87	0	0.00	58.85	20.5	6,120	0.33%
2024/06/12	22.1	58.43	5	58.40	58.50	17.1	5,943	0.29%
2024/06/11	14.1	58.20	0	0.00	58.25	14.1	5,838	0.24%
2024/06/07	22	58.25	0	0.00	58.25	22	5,758	0.38%
2024/06/06	2.4	58.09	4	58.23	58.15	-1.6	5,708	-0.03%
2024/06/05	8	57.78	0	0.00	57.75	8	5,602	0.14%
2024/06/04	25	57.72	0	0.00	57.65	25	5,625	0.44%
2024/06/03	0.2	57.75	0	0.00	57.75	0.2	5,421	0.00%
2024/05/30	2	57.18	0	0.00	57.20	2	5,477	0.04%
2024/05/29	3.3	57.74	1	57.70	57.60	2.3	5,512	0.04%
2024/05/28	4	58.00	57	57.95	58.00	-53	5,486	-0.97%
2024/05/27	3	58.03	2	58.15	58.05	1	5,458	0.02%
2024/05/24	4	57.38	1	57.60	57.55	3	5,439	0.06%
2024/05/23	1.3	57.58	0	0.00	57.60	1.3	5,449	0.02%
2024/05/22	27	57.75	4	57.71	57.70	23	5,489	0.42%
2024/05/21	0	0.00	2	57.00	57.15	-2	5,469	-0.04%
2024/05/20	30	57.38	5	57.37	57.20	25	5,435	0.46%
2024/05/17	3	57.50	4	57.50	57.50	-1	5,349	-0.02%
2024/05/16	1	57.95	0	0.00	57.85	1	5,327	0.02%
2024/05/15	1	57.70	2	57.73	57.20	-1	5,347	-0.02%
2024/05/14	2	57.25	6	57.29	57.25	-4	5,403	-0.07%
2024/05/10	4.1	56.82	0	0.00	57.00	4.1	5,414	0.08%
2024/05/09	2	57.00	3	57.23	56.85	-1	5,404	-0.02%
2024/05/08	4	56.94	1	57.20	57.15	3	5,397	0.06%
2024/05/07	3.1	56.92	2	56.93	57.00	1.1	5,386	0.02%
2024/05/06	2	57.00	4	56.91	57.00	-2	5,377	-0.04%
2024/05/03	0	0.00	1	57.05	56.45	-1	5,351	-0.02%
2024/05/02	1	56.30	2	56.20	56.40	-1	5,382	-0.02%
2024/04/30	2	56.25	3	56.20	56.20	-1	5,376	-0.02%
2024/04/29	2	56.05	8	56.18	56.20	-6	5,394	-0.11%
2024/04/26	2	55.35	0	0.00	55.45	2	5,404	0.04%
2024/04/25	0	0.00	1	55.00	55.10	-1	5,460	-0.02%
2024/04/24	0	0.00	4	55.03	55.20	-4	5,486	-0.07%
2024/04/23	1	54.50	2	54.85	54.45	-1	5,569	-0.02%
2024/04/22	0	0.00	13.9	54.42	54.55	-13.9	5,608	-0.25%
2024/04/19	3	54.42	17	53.97	54.40	-14	5,579	-0.25%
2024/04/18	1.1	55.05	1	54.95	55.20	0.1	5,453	0.00%
2024/04/17	0	0.00	2	54.43	54.55	-2	5,419	-0.04%
2024/04/16	7.4	54.13	3	54.02	54.05	4.4	5,445	0.08%
2024/04/15	1	55.15	0	0.00	55.20	1	5,329	0.02%
2024/04/11	1	55.05	1	55.05	55.20	0	5,371	0.00%
2024/04/10	2.2	55.38	1	55.45	55.30	1.2	5,394	0.02%
2024/04/09	6.1	55.17	13	55.25	55.25	-7	5,474	-0.13%
2024/04/08	5	54.92	0	0.00	55.15	5	5,492	0.09%
2024/04/03	1	54.75	0	0.00	54.75	1	5,469	0.02%
2024/04/02	1	54.85	7	54.93	54.85	-6	5,480	-0.11%
2024/04/01	1	54.70	3	54.82	54.65	-2	5,508	-0.04%
2024/03/29	1	54.65	1	54.55	54.55	0	5,555	0.00%
2024/03/28	0	0.00	17	54.94	54.80	-17	5,604	-0.30%
2024/03/27	0.2	54.55	29	54.13	54.65	-28.8	5,638	-0.51%
2024/03/26	8	54.11	0	0.00	54.00	8	5,696	0.14%
2024/03/25	2	54.48	0.3	54.55	54.55	1.7	5,681	0.03%
2024/03/22	1	54.45	1	54.55	54.55	0	5,785	0.00%
2024/03/21	1	55.20	7	55.14	55.10	-6	5,819	-0.10%
2024/03/20	0	0.00	3	54.63	54.55	-3	5,900	-0.05%
2024/03/19	2	54.23	0	0.00	54.15	2	5,918	0.03%
2024/03/18	7.5	53.74	0	0.00	53.95	7.5	5,920	0.13%
2024/03/15	2	54.35	5	54.25	54.35	-3	5,877	-0.05%
2024/03/14	20.2	53.99	2	53.93	54.00	18.2	5,838	0.31%
2024/03/13	5	54.05	3	54.17	54.25	2	5,817	0.03%
2024/03/11	2.6	52.76	3	52.85	52.80	-0.5	5,805	-0.01%
2024/03/08	7	52.65	6.1	52.95	52.65	0.9	5,833	0.02%
2024/03/07	16.4	52.68	2	52.90	52.90	14.4	5,753	0.25%
2024/03/06	24	52.70	7	52.40	52.70	17	5,683	0.30%
2024/03/05	4	52.21	0	0.00	52.25	4	5,617	0.07%
2024/03/04	1	52.05	5.4	51.87	51.90	-4.4	5,566	-0.08%
2024/03/01	3	51.48	1	51.45	51.40	2	5,476	0.04%
2024/02/29	0	0.00	12	51.27	51.35	-12	5,470	-0.22%
2024/02/27	2	51.35	1	51.15	51.25	1	5,428	0.02%
2024/02/23	6	51.36	1	51.45	51.10	5	5,349	0.09%
2024/02/22	2	51.28	0	0.00	51.40	2	5,271	0.04%
2024/02/21	0.2	51.10	3	51.10	51.10	-2.8	5,272	-0.05%
2024/02/20	4	50.91	1	50.95	50.95	3	5,241	0.06%
2024/02/19	1	50.60	0	0.00	50.95	1	5,230	0.02%
2024/02/16	1	50.45	1	50.40	50.50	0	5,215	0.00%
2024/02/15	2.1	50.20	1	50.20	50.30	1.1	5,162	0.02%
2024/02/05	0.1	50.10	0	0.00	50.10	0.1	5,040	0.00%
2024/02/02	0	0.00	1	50.15	50.10	-1	5,005	-0.02%
2024/01/31	2	49.91	2	49.99	49.94	0	5,032	0.00%