群益道瓊美國地產 (00714)-大昌-新店券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.61
漲跌
▲0.04
漲幅
+0.20%
成交量
357張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	19.69	19.57	-3	373	-0.80%
2024/05/08	0	0.00	3	19.09	19.12	-3	373	-0.80%
2024/05/02	3	18.61	0	0.00	18.65	3	374	0.80%
2024/02/19	0	19.10	0	0.00	19.00	0	355	0.00%
2024/01/19	10	19.13	9	19.14	19.13	1	382	0.26%
2024/01/18	40	19.33	0	0.00	19.30	40	383	10.42%
2024/01/17	100	19.64	0	0.00	19.61	100	383	26.11%
2024/01/15	124	19.71	0	0.00	19.75	124	386	32.12%	大買/鉅額交易
2024/01/12	26	19.55	0	0.00	19.54	26	387	6.71%
2024/01/10	70	19.66	0	0.00	19.64	70	387	18.06%
2024/01/08	60	19.48	0	0.00	19.47	60	386	15.53%
2024/01/04	80	19.64	0	0.00	19.60	80	389	20.56%
2023/12/15	0	0.00	3	19.88	19.94	-3	369	-0.81%
2023/09/19	0	0.00	1	18.69	18.71	-1	261	-0.38%
2023/09/08	0	0.00	1	18.84	18.83	-1	263	-0.38%
2023/08/31	1	18.98	0	0.00	19.00	1	278	0.36%
2023/07/28	3	19.20	0	0.00	19.23	3	292	1.02%
2023/07/25	0	0.00	3	19.59	19.58	-3	294	-1.02%
2023/07/06	0	0.00	3	19.10	19.12	-3	333	-0.90%
2023/06/29	0	0.00	3	18.55	18.56	-3	347	-0.86%
2023/06/08	0	0.00	0.1	18.45	18.40	-0.1	496	-0.02%
2023/06/01	0	0.00	3	17.78	17.80	-3	497	-0.60%
2023/05/25	3	17.44	0	0.00	17.50	3	510	0.59%
2023/05/09	0	0.00	1	18.24	18.26	-1	495	-0.20%
2023/05/02	0	0.00	3	18.28	18.27	-3	504	-0.59%
2023/04/28	1	18.18	0	0.00	18.18	1	504	0.20%
2023/04/27	0.1	17.89	0	0.00	17.89	0.1	505	0.02%
2023/04/14	3	18.23	2	18.29	18.21	1	487	0.21%
2023/04/12	0	0.00	0.2	18.45	18.43	-0.2	484	-0.04%
2023/04/11	2	18.26	0	0.00	18.26	2	478	0.42%
2023/04/06	0	0.00	0.1	18.15	18.11	-0.1	468	-0.02%
2023/03/24	1.1	17.01	0	0.00	17.02	1.1	432	0.24%
2023/03/23	0.1	17.30	0	0.00	17.22	0.1	409	0.01%
2023/03/20	6.1	17.86	0	0.00	17.82	6.1	364	1.67%
2023/03/14	0.1	18.02	0	0.00	18.12	0.1	345	0.03%
2023/03/06	0	0.00	3	19.02	19.09	-3	287	-1.04%
2023/03/02	3	18.65	0	0.00	18.68	3	300	1.00%
2023/01/30	0	0.00	1	19.37	19.45	-1	308	-0.32%
2023/01/17	1	19.45	0	0.00	19.43	1	307	0.33%
2023/01/09	0	0.00	3	18.83	18.75	-3	315	-0.95%
2023/01/06	3	18.44	0	0.00	18.45	3	325	0.92%
2023/01/05	0	0.00	3	18.81	18.87	-3	330	-0.91%
2022/12/20	3	18.45	0	0.00	18.41	3	410	0.73%
2022/12/14	0	0.00	1	19.43	19.37	-1	409	-0.24%
2022/10/28	0	0.00	0.6	18.75	18.70	-0.6	503	-0.12%
2022/10/27	0	0.00	0.2	18.74	18.63	-0.2	507	-0.05%
2022/10/26	0	0.00	3.3	18.59	18.76	-3.3	510	-0.64%
2022/10/19	0	0.00	1	18.32	18.33	-1	522	-0.19%
2022/10/14	0	0.00	3	18.09	18.17	-3	508	-0.59%
2022/10/12	0.8	18.01	0	0.00	18.03	0.8	500	0.15%
2022/10/11	3	17.92	0	0.00	17.80	3	501	0.60%
2022/10/07	0.3	18.30	0	0.00	18.36	0.3	499	0.05%
2022/09/28	4	18.72	0	0.00	18.64	4	464	0.86%
2022/09/23	0	0.00	0.8	19.79	19.67	-0.8	460	-0.17%
2022/09/21	0	0.00	0.2	20.18	20.01	-0.2	459	-0.04%
2022/09/16	3	20.39	0	0.00	20.41	3	462	0.65%
2022/09/08	0	0.00	2.1	21.16	21.00	-2.1	472	-0.44%
2022/09/05	2	20.44	0	0.00	20.53	2	488	0.41%
2022/08/23	3	21.21	0	0.00	21.13	3	516	0.58%
2022/08/17	2	21.94	0	0.00	21.96	2	519	0.38%
2022/08/16	1	22.01	0	0.00	22.01	1	519	0.19%
2022/08/15	2	21.92	0	0.00	21.91	2	515	0.39%
2022/08/12	2	21.56	0	0.00	21.57	2	518	0.39%
2022/08/11	2	21.58	0	0.00	21.62	2	524	0.38%
2022/08/05	6	21.02	0	0.00	21.02	6	526	1.14%
2022/08/04	3	21.04	0	0.00	21.03	3	533	0.56%
2022/08/03	2	21.02	0	0.00	21.04	2	544	0.37%
2022/08/01	2	21.36	0	0.00	21.37	2	553	0.36%
2022/07/29	4	21.13	0	0.00	21.15	4	552	0.72%
2022/07/28	2	20.52	0	0.00	20.51	2	542	0.37%
2022/07/27	1	20.42	0	0.00	20.42	1	551	0.18%
2022/07/26	6	20.35	1	20.38	20.38	5	569	0.88%
2022/07/25	6	20.35	0	0.00	20.34	6	576	1.04%
2022/07/05	0	0.00	1	20.07	20.07	-1	773	-0.13%
2022/06/23	0	0.00	1	19.35	19.35	-1	846	-0.12%
2022/06/15	1	18.80	0	0.00	18.76	1	818	0.12%
2022/06/14	1	19.00	0	0.00	19.02	1	799	0.13%
2022/06/13	1	19.90	0	0.00	19.84	1	761	0.13%
2022/05/30	0	0.00	2	21.01	21.18	-2	734	-0.27%
2022/05/25	0	0.00	1	20.61	20.66	-1	741	-0.13%
2022/05/20	1	20.17	0	0.00	20.19	1	767	0.13%
2022/05/18	1	20.79	0	0.00	20.82	1	779	0.13%
2022/05/04	2	21.83	2	21.82	21.87	0	769	0.00%
2022/05/03	2	21.63	0	0.00	21.66	2	767	0.26%
2022/04/26	0	0.00	1	22.94	22.96	-1	794	-0.13%
2022/04/19	1	23.13	0	0.00	23.14	1	1,073	0.09%
2022/04/18	5	23.11	0	0.00	23.15	5	1,064	0.47%
2022/04/13	2	23.07	0	0.00	23.08	2	1,023	0.20%
2022/04/11	0.4	23.20	0	0.00	23.20	0.4	997	0.04%
2022/04/07	0	0.00	0.8	23.19	23.16	-0.8	973	-0.08%
2022/03/01	0	0.00	15	20.84	20.84	-15	851	-1.76%
2022/02/25	1	20.56	0	0.00	20.56	1	849	0.12%
2022/02/24	0	0.00	1	20.24	20.18	-1	846	-0.12%
2022/02/22	4	20.66	0	0.00	20.65	4	822	0.49%
2022/02/21	15	20.74	0	0.00	20.77	15	814	1.84%
2022/02/15	0	0.00	5	20.87	20.85	-5	782	-0.64%
2022/02/14	2	21.01	0	0.00	21.02	2	777	0.26%
2022/02/07	0	0.00	1	21.25	21.31	-1	751	-0.13%
2022/01/25	2	21.29	0	0.00	21.25	2	744	0.27%
2022/01/21	2	21.35	0	0.00	21.31	2	733	0.27%
2022/01/19	7	21.79	0	0.00	21.79	7	703	0.99%
2022/01/18	5	22.14	1	22.14	22.11	4	679	0.59%
2022/01/17	1	22.84	0	0.00	22.87	1	614	0.16%
2022/01/14	1	22.82	0	0.00	22.84	1	564	0.18%
2022/01/13	2	23.09	0	0.00	23.03	2	499	0.40%
2022/01/12	6	23.13	12	23.15	23.60	-6	418	-1.43%
2022/01/11	12	22.75	0	0.00	22.73	12	338	3.54%
2021/12/23	0	0.00	1	23.24	23.25	-1	318	-0.31%
2021/12/17	1	23.09	0	0.00	23.06	1	316	0.32%
2021/10/26	0	0.00	1	22.69	22.67	-1	295	-0.34%
2021/10/18	1	22.66	0	0.00	22.64	1	283	0.35%
2021/10/08	0	0.00	1	22.02	22.03	-1	262	-0.38%
2021/10/04	1	21.76	0	0.00	21.77	1	250	0.40%
2021/08/31	0	0.00	12	22.62	22.68	-12	332	-3.61%
2021/08/17	0	0.00	1	22.38	22.34	-1	293	-0.34%
2021/08/06	0	0.00	3	22.40	22.42	-3	270	-1.11%
2021/08/03	0	0.00	2	22.46	22.42	-2	261	-0.76%
2021/08/02	0	0.00	2	22.54	22.53	-2	258	-0.77%
2021/07/09	0	0.00	6	22.27	22.28	-6	240	-2.50%
2021/04/29	0	0.00	6	20.95	20.94	-6	197	-3.04%
2021/04/28	0	0.00	2	20.98	20.98	-2	195	-1.02%
2021/04/23	8	21.06	0	0.00	21.08	8	196	4.07%
2021/04/01	0	0.00	1	20.22	20.23	-1	190	-0.53%
2021/03/08	0	0.00	1	18.62	18.60	-1	165	-0.60%
2021/03/05	6	18.30	0	0.00	18.28	6	164	3.64%
2021/03/02	7	18.83	0	0.00	18.72	7	160	4.37%
2021/01/26	10	18.60	0	0.00	18.59	10	166	6.01%
2021/01/20	2	18.26	0	0.00	18.20	2	176	1.14%
2020/08/18	1	18.80	0	0.00	18.83	1	175	0.57%
2020/07/09	1	18.17	0	0.00	18.18	1	190	0.52%
2020/06/22	1	18.76	0	0.00	18.56	1	195	0.51%
2020/03/30	0	0.00	1	16.88	16.88	-1	138	-0.72%
2020/03/17	1	16.33	0	0.00	16.39	1	121	0.82%