富邦美國特別股 (00717)-大昌-新店券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.79
漲跌
▲0.10
漲幅
+0.64%
成交量
333張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	16.15	0	16.15	16.12	0	453	0.00%
2024/03/25	0	0.00	1	16.20	16.14	-1	460	-0.22%
2024/03/12	0	0.00	2	15.76	15.73	-2	413	-0.48%
2024/03/01	2	15.75	0	0.00	15.75	2	391	0.51%
2024/02/26	0	15.71	3	15.73	15.73	-3	385	-0.78%
2024/02/22	0	0.00	0.1	15.46	15.53	-0.1	386	-0.01%
2024/02/21	0	0.00	0.1	15.50	15.53	-0.1	385	-0.03%
2024/01/26	0	0.00	3	15.28	15.33	-3	338	-0.89%
2023/12/27	0	0.00	65	15.01	14.99	-65	294	-22.06%
2023/12/14	0	0.00	7	14.93	14.92	-7	279	-2.50%
2023/11/22	0	14.50	0	0.00	14.53	0	274	0.00%
2023/10/18	3	14.49	0	0.00	14.49	3	262	1.14%
2023/09/21	0	0.00	2	15.11	15.12	-2	273	-0.73%
2023/08/25	0.1	14.70	0	0.00	14.68	0.1	310	0.04%
2023/08/01	0	0.00	3	14.88	14.94	-3	319	-0.94%
2023/07/07	0	0.00	1	14.71	14.68	-1	332	-0.30%
2023/07/04	1	14.82	0	0.00	14.80	1	333	0.30%
2023/06/27	0	0.00	3	14.59	14.52	-3	327	-0.92%
2023/06/05	0	0.00	5	14.55	14.54	-5	361	-1.38%
2023/05/05	2	13.81	0	0.00	13.82	2	339	0.59%
2023/05/04	2	14.23	0	0.00	14.24	2	318	0.63%
2023/04/21	0	0.00	1	14.60	14.60	-1	342	-0.29%
2023/04/17	1	14.61	0	0.00	14.62	1	342	0.29%
2023/03/27	0	14.11	0	0.00	14.06	0	347	0.01%
2023/03/21	2	14.17	0	0.00	14.15	2	341	0.59%
2023/03/20	2	14.22	0	0.00	14.22	2	332	0.60%
2023/03/15	2	14.40	0	0.00	14.39	2	323	0.62%
2023/03/14	6	14.21	0	0.00	14.19	6	323	1.85%
2023/03/13	3	14.80	0	0.00	14.77	3	304	0.99%
2023/02/16	0.1	15.36	0	0.00	15.33	0.1	399	0.01%
2023/02/03	2	15.34	4	15.34	15.28	-2	439	-0.45%
2023/02/02	1	15.20	0	0.00	15.22	1	448	0.22%
2023/01/30	0	0.00	6	15.35	15.38	-6	452	-1.33%
2023/01/05	1	14.67	0	0.00	14.65	1	440	0.23%
2022/12/27	2	14.52	0	0.00	14.54	2	451	0.44%
2022/12/23	3	14.54	0	0.00	14.56	3	449	0.67%
2022/12/09	2	14.75	0	0.00	14.78	2	498	0.40%
2022/12/05	2	14.89	0	0.00	14.90	2	517	0.39%
2022/11/02	1	14.76	0	0.00	14.78	1	396	0.25%
2022/10/21	2	14.63	0	0.00	14.64	2	410	0.49%
2022/09/08	2	15.35	0	0.00	15.37	2	383	0.52%
2022/08/18	3	15.74	0	0.00	15.73	3	412	0.73%
2022/08/16	3	15.87	0	0.00	15.89	3	412	0.73%
2022/08/08	3	15.85	1	15.84	15.86	2	407	0.49%
2022/08/05	1	15.99	0	0.00	15.97	1	407	0.25%
2022/06/20	2	14.55	0	0.00	14.53	2	424	0.47%
2022/06/15	2	14.61	0	0.00	14.61	2	425	0.47%
2022/06/14	2	14.70	0	0.00	14.70	2	427	0.47%
2022/05/24	2	14.68	0	0.00	14.67	2	450	0.44%
2022/05/11	2	14.58	0	0.00	14.59	2	506	0.39%
2022/05/09	2	14.80	0	0.00	14.78	2	514	0.39%
2022/04/28	3	15.00	0	0.00	15.02	3	551	0.54%
2022/04/26	0	0.00	1	15.13	15.13	-1	552	-0.18%
2022/04/25	2	15.10	0	0.00	15.10	2	554	0.36%
2022/04/19	1	15.45	0	0.00	15.45	1	563	0.18%
2022/04/12	2	15.41	0	0.00	15.43	2	581	0.34%
2022/04/07	3	15.54	0	0.00	15.48	3	584	0.51%
2022/03/15	2	15.18	0	0.00	15.18	2	571	0.35%
2022/03/09	2	15.30	0	0.00	15.31	2	568	0.35%
2022/02/25	2	15.35	0	0.00	15.33	2	589	0.34%
2022/02/24	4	15.25	0	0.00	15.27	4	592	0.68%
2022/02/23	1	15.35	0	0.00	15.36	1	591	0.17%
2022/02/11	5	15.56	2	15.57	15.55	3	579	0.52%
2022/02/10	2	15.67	0	0.00	15.67	2	569	0.35%
2022/02/09	5	15.66	0	0.00	15.65	5	569	0.88%
2022/02/08	5	15.75	0	0.00	15.76	5	563	0.89%
2022/01/24	5	16.18	0	0.00	16.18	5	540	0.92%
2022/01/19	7	16.31	0	0.00	16.32	7	521	1.34%
2022/01/06	1	16.53	0	0.00	16.53	1	521	0.19%
2022/01/04	2	16.66	0	0.00	16.63	2	526	0.38%
2021/12/01	3	16.45	0	0.00	16.46	3	589	0.51%
2021/11/29	3	16.54	0	0.00	16.54	3	586	0.51%
2021/11/18	2	16.71	0	0.00	16.71	2	582	0.34%
2021/10/20	2	16.81	0	0.00	16.81	2	662	0.30%
2021/10/05	3	16.76	0	0.00	16.78	3	694	0.43%
2021/09/28	0	0.00	30	16.91	16.91	-30	719	-4.17%
2021/09/27	0	0.00	70	16.93	16.94	-70	731	-9.56%
2021/08/02	0	0.00	3	17.00	16.98	-3	856	-0.35%
2021/07/06	0	0.00	15	17.15	17.12	-15	876	-1.71%
2021/06/30	0	0.00	3	17.09	17.05	-3	864	-0.35%
2021/06/24	0	0.00	1	17.10	17.07	-1	869	-0.12%
2021/06/23	10	17.06	0	0.00	17.05	10	864	1.16%
2021/06/22	5	16.98	0	0.00	16.98	5	875	0.57%
2021/06/21	5	16.89	0	0.00	16.95	5	874	0.57%
2021/06/15	11	16.79	0	0.00	16.80	11	867	1.27%
2021/06/09	8	16.75	0	0.00	16.78	8	880	0.91%
2021/06/08	10	16.78	0	0.00	16.78	10	880	1.14%
2021/06/03	0	0.00	1	16.70	16.72	-1	885	-0.11%
2021/06/02	0	0.00	3	16.66	16.67	-3	890	-0.34%
2021/05/27	2	16.68	0	0.00	16.68	2	884	0.23%
2021/05/18	10	16.63	0	0.00	16.62	10	917	1.09%
2021/05/17	10	16.63	5	16.63	16.61	5	925	0.54%
2021/05/11	4	16.66	0	0.00	16.65	4	866	0.46%
2021/05/10	0	0.00	1	16.73	16.75	-1	861	-0.12%
2021/05/06	1	16.78	0	0.00	16.80	1	864	0.12%
2021/05/05	1	16.79	0	0.00	16.78	1	858	0.12%
2021/05/03	18	16.83	0	0.00	16.80	18	861	2.09%
2021/04/29	0	0.00	2	16.84	16.86	-2	854	-0.23%
2021/04/26	17	16.97	0	0.00	16.98	17	858	1.98%
2021/04/19	0	0.00	5	17.24	17.29	-5	864	-0.58%
2021/04/12	5	17.19	0	0.00	17.20	5	904	0.55%
2021/04/06	5	17.25	2	17.29	17.25	3	897	0.33%
2021/04/01	0	0.00	1	17.10	17.12	-1	893	-0.11%
2021/03/31	3	17.07	0	0.00	17.08	3	895	0.34%
2021/03/25	2	17.02	0	0.00	17.04	2	902	0.22%
2021/03/22	2	16.89	0	0.00	16.88	2	904	0.22%
2021/03/19	9	16.83	0	0.00	16.83	9	907	0.99%
2021/03/18	5	16.88	2	16.88	16.92	3	906	0.33%
2021/03/17	3	16.88	6	16.89	16.90	-3	906	-0.33%
2021/03/12	8	16.69	0	0.00	16.71	8	901	0.89%
2021/03/11	14	16.69	0	0.00	16.70	14	906	1.54%
2021/03/09	4	16.65	8	16.65	16.66	-4	913	-0.44%
2021/03/08	0	0.00	3	16.51	16.49	-3	906	-0.33%
2021/03/05	6	16.37	0	0.00	16.38	6	907	0.66%
2021/03/04	0	0.00	2	16.40	16.41	-2	907	-0.22%
2021/03/03	426	16.44	0	0.00	16.44	426	910	46.77%	大買/鉅額交易
2021/02/26	10	16.32	2	16.34	16.32	8	915	0.87%
2021/02/25	5	16.43	0	0.00	16.43	5	907	0.55%
2021/02/24	8	16.45	0	0.00	16.45	8	906	0.88%
2021/02/23	0	0.00	2	16.47	16.48	-2	903	-0.22%
2021/02/22	4	16.50	0	0.00	16.48	4	905	0.44%
2021/02/18	3	16.55	0	0.00	16.54	3	908	0.33%
2021/02/17	8	16.58	0	0.00	16.59	8	911	0.88%
2021/02/05	0	0.00	5	16.56	16.56	-5	903	-0.55%
2021/02/04	3	16.52	0	0.00	16.51	3	902	0.33%
2021/02/03	1	16.60	6	16.60	16.60	-5	903	-0.55%
2021/02/02	2	16.54	0	0.00	16.53	2	907	0.22%
2021/01/28	1	16.48	0	0.00	16.49	1	907	0.11%
2021/01/26	7	16.65	4	16.65	16.65	3	909	0.33%
2021/01/25	3	16.66	0	0.00	16.68	3	909	0.33%
2021/01/22	2	16.63	0	0.00	16.64	2	910	0.22%
2021/01/19	1	16.60	0	0.00	16.62	1	902	0.11%
2021/01/18	4	16.76	11	16.75	16.76	-7	902	-0.78%
2021/01/13	4	16.60	0	0.00	16.59	4	899	0.44%
2021/01/12	14	16.60	0	0.00	16.60	14	903	1.55%
2021/01/11	1	16.64	0	0.00	16.65	1	891	0.11%
2021/01/08	4	16.67	0	0.00	16.64	4	882	0.45%
2021/01/07	2	16.70	0	0.00	16.71	2	869	0.23%
2021/01/06	2	16.78	0	0.00	16.77	2	865	0.23%
2021/01/05	2	16.81	0	0.00	16.82	2	858	0.23%
2020/12/22	3	16.88	0	0.00	16.83	3	860	0.35%
2020/12/21	0	0.00	4	16.91	16.94	-4	858	-0.47%
2020/12/18	0	0.00	1	16.86	16.88	-1	857	-0.12%
2020/12/17	1	16.80	0	0.00	16.83	1	851	0.12%
2020/12/16	0	0.00	2	16.78	16.81	-2	850	-0.24%
2020/12/15	5	16.73	1	16.77	16.75	4	848	0.47%
2020/12/03	0	0.00	23	16.84	16.86	-23	823	-2.79%
2020/11/24	1	16.80	0	0.00	16.84	1	797	0.13%
2020/11/19	0	0.00	1	16.80	16.74	-1	782	-0.13%
2020/10/30	10	16.32	0	0.00	16.32	10	824	1.21%
2020/10/22	6	16.49	0	0.00	16.49	6	861	0.70%
2020/10/21	5	16.55	0	0.00	16.58	5	865	0.58%
2020/10/14	0	0.00	3	16.78	16.76	-3	876	-0.34%
2020/10/12	1	16.73	0	0.00	16.72	1	888	0.11%
2020/09/29	1	16.70	0	0.00	16.70	1	896	0.11%
2020/09/24	3	16.54	0	0.00	16.55	3	909	0.33%
2020/09/11	0	0.00	6	16.82	16.84	-6	965	-0.62%
2020/08/26	2	17.01	0	0.00	17.03	2	1,102	0.18%
2020/08/24	0	0.00	200	16.95	16.96	-200	1,103	-18.12%	大賣/鉅額交易
2020/08/20	3	16.87	1	16.87	16.86	2	1,106	0.18%
2020/08/19	0	0.00	3	16.97	16.97	-3	1,112	-0.27%
2020/08/18	11	16.90	2	16.90	16.91	9	1,114	0.81%
2020/08/17	100	16.83	2	16.85	16.86	98	1,111	8.82%
2020/08/14	21	16.82	0	0.00	16.81	21	1,106	1.90%
2020/08/13	5	16.79	0	0.00	16.78	5	1,106	0.45%
2020/08/10	1	16.70	0	0.00	16.70	1	1,117	0.09%
2020/08/05	1	16.69	0	0.00	16.69	1	1,126	0.09%
2020/08/03	0	0.00	2	16.64	16.66	-2	1,135	-0.18%
2020/07/30	5	16.62	4	16.54	16.62	1	1,126	0.09%
2020/07/29	2	16.45	0	0.00	16.42	2	1,118	0.18%
2020/07/28	10	16.41	0	0.00	16.40	10	1,117	0.90%
2020/07/24	1	16.42	0	0.00	16.40	1	1,122	0.09%
2020/07/17	1	16.43	0	0.00	16.44	1	1,124	0.09%
2020/07/07	9	16.39	0	0.00	16.36	9	1,189	0.76%
2020/07/01	1	16.20	0	0.00	16.20	1	1,239	0.08%
2020/06/29	1	16.39	0	0.00	16.37	1	1,222	0.08%
2020/06/19	0	0.00	12	16.58	16.57	-12	1,346	-0.89%
2020/06/15	5	16.38	0	0.00	16.36	5	1,573	0.32%
2020/06/09	0	0.00	1	16.98	16.98	-1	1,731	-0.06%
2020/06/01	1	16.75	0	0.00	16.74	1	1,944	0.05%
2020/05/28	0	0.00	3	16.72	16.71	-3	2,046	-0.15%
2020/05/27	0	0.00	4	16.63	16.62	-4	2,082	-0.19%
2020/05/26	0	0.00	3	16.54	16.60	-3	2,111	-0.14%
2020/05/14	1	16.20	0	0.00	16.20	1	2,205	0.05%
2020/05/11	0	0.00	15	16.39	16.40	-15	2,244	-0.67%
2020/04/29	3	16.38	0	0.00	16.38	3	2,272	0.13%
2020/04/21	4	16.58	3	16.55	16.39	1	2,321	0.04%
2020/04/17	9	16.56	0	0.00	16.59	9	2,315	0.39%
2020/04/16	0	0.00	5	16.43	16.43	-5	2,317	-0.22%
2020/04/15	3	16.47	0	0.00	16.49	3	2,308	0.13%
2020/04/13	11	16.34	1	16.34	16.34	10	2,297	0.44%
2020/04/10	1	16.33	1	16.30	16.32	0	2,302	0.00%
2020/04/09	3	15.94	5	15.99	15.94	-2	2,289	-0.09%
2020/04/08	1	15.56	0	0.00	15.60	1	2,285	0.04%
2020/04/07	6	15.48	0	0.00	15.42	6	2,285	0.26%
2020/04/01	1	15.51	0	0.00	15.49	1	2,255	0.04%
2020/03/31	4	15.56	0	0.00	15.57	4	2,260	0.18%
2020/03/27	0	0.00	6	15.66	15.58	-6	2,244	-0.27%
2020/03/25	3	15.00	0	0.00	14.27	3	2,161	0.14%
2020/03/24	6	14.20	2	14.16	14.15	4	2,121	0.19%
2020/03/23	2	13.71	0	0.00	14.10	2	2,097	0.10%
2020/03/20	7	13.71	2	13.88	14.33	5	2,059	0.24%
2020/03/19	13	12.96	16	12.63	12.48	-3	2,020	-0.15%
2020/03/18	10	15.42	0	0.00	15.42	10	1,913	0.52%
2020/03/17	1	15.68	0	0.00	15.77	1	1,868	0.05%
2020/03/16	2	16.45	0	0.00	16.14	2	1,838	0.11%
2020/03/13	13	16.03	2	16.08	16.39	11	1,799	0.61%
2020/03/12	11	17.96	1	17.73	17.72	10	1,713	0.58%
2020/03/11	26	18.25	1	18.23	18.21	25	1,649	1.52%
2020/03/10	11	18.26	0	0.00	18.36	11	1,614	0.68%
2020/03/09	1	18.80	0	0.00	18.78	1	1,552	0.06%
2020/03/06	1	19.08	0	0.00	19.07	1	1,500	0.07%
2020/03/05	1	19.19	0	0.00	19.19	1	1,476	0.07%
2020/03/04	4	19.04	0	0.00	19.03	4	1,461	0.27%
2020/03/03	4	19.14	0	0.00	19.11	4	1,419	0.28%
2020/03/02	11	19.18	0	0.00	19.17	11	1,355	0.81%
2020/02/27	13	19.41	0	0.00	19.41	13	1,316	0.99%
2020/02/26	4	19.56	0	0.00	19.50	4	1,287	0.31%
2020/02/25	3	19.64	0	0.00	19.65	3	1,221	0.25%
2020/02/21	2	19.76	0	0.00	19.75	2	1,211	0.17%
2020/02/18	4	19.66	0	0.00	19.68	4	1,184	0.34%
2020/02/14	3	19.62	0	0.00	19.63	3	1,186	0.25%
2020/02/13	4	19.63	0	0.00	19.64	4	1,186	0.34%
2020/02/11	4	19.66	0	0.00	19.67	4	1,174	0.34%
2020/02/10	3	19.67	0	0.00	19.69	3	1,182	0.25%
2020/02/06	3	19.68	0	0.00	19.69	3	1,191	0.25%
2020/02/05	3	19.69	0	0.00	19.68	3	1,193	0.25%
2020/02/04	3	19.68	0	0.00	19.69	3	1,202	0.25%
2020/02/03	2	19.67	0	0.00	19.67	2	1,201	0.17%
2020/01/30	6	19.64	1	19.67	19.64	5	1,195	0.42%
2020/01/20	4	19.82	1	19.82	19.85	3	1,182	0.25%
2020/01/17	3	19.77	2	19.78	19.79	1	1,186	0.08%
2020/01/15	3	19.72	0	0.00	19.73	3	1,273	0.24%
2020/01/14	5	19.69	0	0.00	19.69	5	1,280	0.39%
2020/01/10	3	19.70	0	0.00	19.70	3	1,271	0.24%
2020/01/09	3	19.70	0	0.00	19.71	3	1,259	0.24%
2020/01/08	4	19.73	1	19.71	19.72	3	1,259	0.24%
2020/01/06	0	0.00	2	19.69	19.72	-2	1,268	-0.16%
2020/01/02	6	19.57	0	0.00	19.58	6	1,261	0.48%
2019/12/31	3	19.58	0	0.00	19.58	3	1,246	0.24%
2019/12/30	6	19.62	12	19.61	19.62	-6	1,240	-0.48%
2019/12/27	5	19.63	0	0.00	19.64	5	1,234	0.41%
2019/12/26	0	0.00	33	19.66	19.66	-33	1,230	-2.68%
2019/12/24	0	0.00	2	19.64	19.64	-2	1,208	-0.17%
2019/12/23	10	19.59	0	0.00	19.60	10	1,193	0.84%
2019/12/16	1	19.54	0	0.00	19.53	1	1,196	0.08%
2019/12/13	1	19.47	0	0.00	19.49	1	1,191	0.08%
2019/12/10	1	19.49	1	19.49	19.50	0	1,198	0.00%
2019/12/05	3	19.48	0	0.00	19.49	3	1,174	0.26%
2019/12/04	0	0.00	1	19.47	19.48	-1	1,168	-0.09%
2019/12/02	0	0.00	2	19.56	19.53	-2	1,146	-0.17%
2019/11/25	4	19.58	0	0.00	19.59	4	1,116	0.36%
2019/11/21	1	19.58	0	0.00	19.58	1	1,104	0.09%
2019/11/20	1	19.60	0	0.00	19.56	1	1,092	0.09%
2019/11/19	2	19.63	0	0.00	19.62	2	1,074	0.19%
2019/11/11	1	19.43	0	0.00	19.43	1	1,002	0.10%
2019/11/08	17	19.43	0	0.00	19.44	17	994	1.71%
2019/11/06	5	19.54	0	0.00	19.54	5	942	0.53%
2019/11/04	2	19.57	0	0.00	19.56	2	910	0.22%
2019/11/01	2	19.59	0	0.00	19.58	2	919	0.22%
2019/10/31	2	19.59	0	0.00	19.60	2	891	0.22%
2019/10/30	7	19.63	0	0.00	19.62	7	880	0.80%
2019/10/29	5	19.68	0	0.00	19.67	5	869	0.58%
2019/10/28	5	19.67	0	0.00	19.68	5	854	0.59%
2019/10/25	8	19.72	0	0.00	19.70	8	835	0.96%
2019/10/24	5	19.76	0	0.00	19.75	5	815	0.61%
2019/10/23	3	19.82	0	0.00	19.81	3	768	0.39%
2019/10/14	3	20.00	0	0.00	20.00	3	656	0.46%
2019/09/23	2	19.97	0	0.00	19.99	2	610	0.33%
2019/09/20	6	19.98	0	0.00	19.97	6	607	0.99%
2019/09/19	7	19.98	0	0.00	19.99	7	590	1.18%
2019/09/18	2	20.00	0	0.00	20.00	2	573	0.35%
2019/09/17	2	19.96	0	0.00	20.00	2	558	0.36%
2019/09/09	1	20.18	0	0.00	20.18	1	520	0.19%
2019/08/21	0	0.00	1	20.15	20.15	-1	514	-0.19%
2019/07/29	0	0.00	2	19.97	19.97	-2	487	-0.41%
2019/07/19	1	19.96	0	0.00	19.97	1	509	0.20%
2019/07/16	0	0.00	3	20.04	20.05	-3	491	-0.61%
2019/07/10	1	20.03	0	0.00	20.02	1	479	0.21%
2019/07/01	3	19.82	0	0.00	19.81	3	463	0.65%
2019/06/20	1	20.02	0	0.00	20.02	1	432	0.23%
2019/06/18	0	0.00	1	20.11	20.11	-1	424	-0.24%
2019/05/24	0	0.00	1	19.93	19.92	-1	404	-0.25%
2019/05/23	1	19.96	0	0.00	19.93	1	402	0.25%
2019/05/17	0	0.00	2	19.87	19.86	-2	396	-0.50%
2019/05/14	8	19.61	0	0.00	19.61	8	382	2.09%
2019/05/13	1	19.58	0	0.00	19.58	1	382	0.26%
2019/05/03	2	19.64	0	0.00	19.63	2	363	0.55%
2019/04/18	0	0.00	1	19.81	19.80	-1	330	-0.30%
2019/04/17	0	0.00	1	19.85	19.86	-1	332	-0.30%
2019/04/16	0	0.00	1	19.83	19.85	-1	331	-0.30%
2019/04/11	1	19.81	0	0.00	19.80	1	331	0.30%
2019/04/10	0	0.00	3	19.77	19.79	-3	330	-0.91%
2019/04/03	0	0.00	1	19.71	19.73	-1	321	-0.31%
2019/04/01	1	19.59	5	19.59	19.58	-4	315	-1.27%
2019/03/29	0	0.00	2	19.55	19.55	-2	315	-0.63%
2019/03/28	0	0.00	5	19.57	19.53	-5	318	-1.57%
2019/02/15	0	0.00	1	19.23	19.23	-1	347	-0.29%
2019/02/11	0	0.00	4	19.13	19.18	-4	342	-1.17%
2019/01/23	1	19.21	0	0.00	19.22	1	343	0.29%
2019/01/21	1	19.22	0	0.00	19.22	1	332	0.30%
2019/01/15	1	19.02	0	0.00	19.02	1	326	0.31%
2019/01/14	1	19.02	0	0.00	19.01	1	326	0.31%
2019/01/11	1	18.98	0	0.00	18.98	1	327	0.31%
2018/12/20	5	18.50	0	0.00	18.50	5	360	1.39%
2018/12/19	12	18.57	0	0.00	18.52	12	355	3.37%
2018/12/13	2	18.84	0	0.00	18.84	2	334	0.60%
2018/12/03	1	18.94	0	0.00	18.94	1	339	0.29%
2018/11/27	1	19.07	0	0.00	19.07	1	349	0.29%
2018/11/26	1	19.09	0	0.00	19.09	1	358	0.28%
2018/11/21	1	19.09	0	0.00	19.09	1	374	0.27%
2018/11/20	2	19.17	0	0.00	19.17	2	372	0.54%
2018/11/16	1	19.18	0	0.00	19.21	1	382	0.26%
2018/11/15	3	19.23	0	0.00	19.23	3	380	0.79%
2018/11/14	1	19.27	0	0.00	19.27	1	383	0.26%
2018/11/13	1	19.28	0	0.00	19.27	1	383	0.26%
2018/11/12	3	19.26	0	0.00	19.27	3	384	0.78%
2018/10/25	6	19.46	0	0.00	19.45	6	409	1.46%
2018/10/24	1	19.57	0	0.00	19.57	1	405	0.25%
2018/10/23	2	19.59	0	0.00	19.59	2	406	0.49%
2018/10/19	0	0.00	1	19.56	19.56	-1	419	-0.24%
2018/10/17	2	19.46	0	0.00	19.48	2	436	0.46%
2018/10/16	10	19.43	0	0.00	19.46	10	451	2.21%
2018/10/15	0	0.00	1	19.42	19.41	-1	470	-0.21%
2018/10/12	1	19.49	0	0.00	19.47	1	467	0.21%
2018/10/08	1	19.59	0	0.00	19.57	1	477	0.21%
2018/10/05	2	19.57	0	0.00	19.54	2	482	0.41%
2018/10/01	20	19.71	0	0.00	19.71	20	512	3.90%
2018/09/27	19	19.77	0	0.00	19.73	19	536	3.54%
2018/09/17	1	19.95	0	0.00	19.96	1	644	0.16%
2018/08/28	2	20.01	0	0.00	20.02	2	656	0.30%
2018/04/24	0	0.00	2	19.39	19.39	-2	467	-0.43%
2018/04/19	0	0.00	1	19.22	19.25	-1	464	-0.22%
2018/04/13	2	19.17	0	0.00	19.20	2	464	0.43%
2018/03/07	1	19.18	0	0.00	19.15	1	695	0.14%
2018/02/01	5	18.99	0	0.00	18.99	5	905	0.55%
2018/01/05	2	19.49	0	0.00	19.44	2	1,100	0.18%
2018/01/03	3	19.57	0	0.00	19.55	3	1,122	0.27%