台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)
可現股當沖
  • 股價
    31.81
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    991
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債1-3 (00719B)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29531.4700.0031.5052,0010.25%
2024/05/1500.00931.6331.53-91,892-0.48%
2024/04/30131.6200.0031.6711,8070.06%
2024/04/29231.7000.0031.6521,8540.11%
2024/04/26131.6300.0031.6411,8690.05%
2024/04/23131.7100.0031.7011,8720.05%
2024/04/19231.6300.0031.6221,8990.11%
2024/04/164731.8400.0031.94471,8182.58%
2024/04/15531.7600.0031.7651,7760.28%
2024/04/12131.6900.0031.6911,7740.06%
2024/04/11231.6100.0031.6021,7600.11%
2024/03/043031.0500.0031.03301,7961.67%
2024/02/1500.0010030.8630.86-1001,958-5.11%
2024/01/1900.00330.9030.88-32,061-0.15%
2024/01/166431.28931.2531.31552,0212.72%
2024/01/1200.005030.9430.95-501,993-2.51%
2023/12/2600.001530.8530.84-152,172-0.69%
2023/12/2500.00530.9630.94-52,164-0.23%
2023/12/1900.004031.0231.02-402,196-1.82%
2023/12/18931.0100.0031.0292,2800.39%
2023/12/152030.9500.0030.93202,2730.88%
2023/12/1400.00230.9830.98-22,246-0.09%
2023/11/28330.8900.0030.8932,1670.14%
2023/11/171831.2500.0031.21182,0670.87%
2023/11/162531.4100.0031.32252,0601.21%
2023/11/034831.5500.0031.49481,9522.46%
2023/11/028931.61231.5631.57871,9174.54%
2023/10/314531.6100.0031.63451,8312.46%
2023/10/30231.6400.0031.6421,7890.11%
2023/10/263031.5500.0031.62301,7631.70%
2023/10/046631.8400.0031.87661,2835.14%
2023/09/2720031.7300.0031.712001,15517.30% 大買/鉅額交易
2023/09/2610031.6900.0031.701001,1298.86%
2023/09/221031.6200.0031.58101,0850.92%
2023/09/21331.5000.0031.5131,0640.28%
2023/09/204631.4800.0031.49469644.77%
2023/09/191631.4400.0031.49169561.67%
2023/09/133031.4900.0031.45308903.37%
2023/09/074031.4500.0031.42407835.10%
2023/09/0600.00331.4331.46-3763-0.39%
2023/09/053031.3900.0031.37307404.05%
2023/09/0410031.3700.0031.3810071413.99%
2023/09/01131.3300.0031.3616900.14%
2023/08/30131.3200.0031.3316480.15%
2023/08/229031.3300.0031.329052916.99%
2023/08/1614231.3500.0031.3114241833.96% 大買/鉅額交易
2023/08/1400.00431.3431.34-4365-1.10%
2023/08/04231.05731.0931.09-5318-1.57%
2023/07/2500.009930.7030.70-99275-35.88%
2023/07/24830.7210830.7330.72-100274-36.39% 大賣/
2023/07/21230.533230.6030.61-30268-11.17%
2023/07/19330.4800.0030.5332611.15%
2023/07/1711630.801730.8030.859925738.42% 大買/
2023/07/14330.752630.7630.75-23252-9.12%
2023/07/121531.01531.0030.99102414.14%
2023/07/114131.071531.0831.092623311.15%
2023/07/103030.9900.0031.003022813.11%
2023/07/071530.9600.0030.92152216.78%
2023/07/062130.9100.0030.92212139.82%
2023/07/051130.8600.0030.87112085.27%
2023/07/04530.8100.0030.8252082.39%
2023/07/03530.8000.0030.8252262.21%
2023/06/30530.8200.0030.8052342.13%
2023/06/29530.8500.0030.8552322.15%
2023/06/28730.8100.0030.8072323.01%
2023/06/271530.7900.0030.77152326.44%
2023/06/26730.7500.0030.7672323.00%
2023/06/21530.7300.0030.7252352.12%
2023/06/19330.5400.0030.5432421.24%
2023/03/2000.00130.6730.78-1397-0.25%
2023/03/16130.7900.0030.7814060.25%
2023/02/0100.004030.0030.00-40541-7.39%
2022/11/1100.00131.3031.28-1413-0.24%
2022/11/014032.1000.0032.104026415.10%
2022/10/2400.00732.0232.02-7256-2.73%
2022/10/21731.8600.0031.8672532.76%
2022/10/1200.00232.0432.05-2237-0.84%
2022/10/11132.0800.0032.0412370.42%
2022/10/0500.00331.9131.86-3230-1.30%
2022/09/27331.9700.0031.9032001.50%
2022/09/2600.00832.0332.06-8190-4.21%
2022/09/231231.95431.9331.8981864.29%
2021/04/2900.00330.0030.05-3127-2.35%
2021/04/19330.4500.0030.4531262.38%
2020/04/30132.2000.0032.1611990.50%
2020/04/21132.4300.0032.4012040.49%
2020/01/1000.0020431.6631.70-2041,293-15.77% 大賣/鉅額交易
元大美債1-3 相關文章
元大美債1-3 相關影音