國泰AI+Robo (00737)-大昌-新店券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
32.37
漲跌
▼0.52
漲幅
-1.58%
成交量
158張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	15	32.40	0	0.00	32.37	15	129	11.62%
2024/12/16	0	0.00	0	34.15	34.02	0	128	0.00%
2024/12/12	0	0.00	0	33.90	33.93	0	124	0.00%
2024/12/11	0	0.00	0	33.88	33.88	0	127	0.00%
2024/12/10	0	34.30	0	0.00	34.16	0	131	0.00%
2024/11/19	0	0.00	0	32.12	32.23	0	138	0.00%
2024/11/12	0	33.80	0	0.00	33.76	0	140	0.00%
2024/09/27	0	0.00	1	30.66	30.67	-1	150	-0.66%
2024/09/25	0	29.99	0	0.00	30.07	0	150	0.00%
2024/08/16	0	0.00	2	29.71	29.72	-2	159	-1.25%
2024/08/12	30	28.65	0	0.00	28.71	30	157	19.04%
2024/06/19	60	30.38	2	30.38	30.33	58	188	30.80%
2024/06/18	40	30.26	0	0.00	30.30	40	192	20.83%
2024/06/11	1	30.53	0	0.00	30.54	1	179	0.56%
2024/03/21	0	0.00	2	31.64	31.70	-2	215	-0.93%
2024/03/18	0	0.00	2	30.53	30.53	-2	216	-0.92%
2024/03/15	0	0.00	5	30.77	30.82	-5	217	-2.30%
2024/03/14	0	0.00	2	31.21	31.20	-2	219	-0.91%
2024/03/12	0	0.00	2	31.35	31.35	-2	219	-0.91%
2024/03/07	0	0.00	52	31.52	31.55	-52	217	-23.87%
2024/03/05	0	0.00	121	31.59	31.59	-121	217	-55.66%	大賣/鉅額交易
2024/03/04	0	0.00	110	31.86	31.58	-110	214	-51.33%	大賣/鉅額交易
2024/02/23	0	0.00	400	31.01	31.05	-400	146	-273.72%	大賣/鉅額交易
2024/02/02	0	30.24	0	0.00	30.30	0	141	0.00%
2024/01/25	0	30.51	0	0.00	30.57	0	145	0.01%
2024/01/11	0	0.00	270	30.05	30.07	-270	150	-179.56%	大賣/鉅額交易
2023/12/27	0	0.00	20	30.95	30.96	-20	142	-14.01%
2023/12/26	0	0.00	151	30.91	30.90	-151	136	-110.76%	大賣/鉅額交易
2023/12/11	0	0.00	2	29.65	29.65	-2	134	-1.49%
2023/11/29	0	0.00	25	28.70	28.68	-25	127	-19.68%
2023/11/15	0	0.00	250	28.70	28.74	-250	135	-184.07%	大賣/鉅額交易
2023/10/04	2	28.01	0	0.00	27.94	2	137	1.45%
2023/04/11	2	27.44	0	0.00	27.42	2	135	1.48%
2023/03/24	2	27.02	0	0.00	27.02	2	138	1.44%
2023/03/21	2	26.95	0	0.00	26.82	2	138	1.44%
2023/03/20	2	26.89	0	0.00	26.84	2	139	1.43%
2023/03/14	2	26.78	0	0.00	26.63	2	141	1.42%
2023/03/06	2	27.99	0	0.00	28.08	2	132	1.51%
2023/03/01	2	27.17	0	0.00	27.31	2	133	1.49%
2023/02/21	1	27.36	0	0.00	27.36	1	134	0.74%
2023/02/14	4	27.14	0	0.00	27.16	4	139	2.86%
2022/08/11	105	28.24	0	0.00	28.23	105	166	63.10%	大買/鉅額交易
2022/07/29	40	26.70	0	0.00	26.70	40	174	22.99%
2022/04/06	0	0.00	3	29.95	29.99	-3	238	-1.26%
2022/01/26	10	29.15	0	0.00	29.25	10	211	4.73%
2022/01/25	14	29.82	0	0.00	29.57	14	211	6.61%
2022/01/21	7	30.40	0	0.00	30.31	7	213	3.28%
2022/01/20	7	30.80	0	0.00	30.97	7	210	3.33%
2022/01/19	21	31.00	0	0.00	30.84	21	209	10.02%
2022/01/18	14	31.33	0	0.00	31.35	14	200	7.00%
2022/01/17	6	31.45	0	0.00	31.41	6	195	3.06%
2022/01/12	20	32.20	0	0.00	32.26	20	199	10.03%
2021/12/17	35	32.78	0	0.00	32.68	35	185	18.83%
2021/12/08	0	0.00	8	33.69	33.76	-8	185	-4.32%
2021/12/02	4	32.85	0	0.00	32.83	4	178	2.24%
2021/11/24	4	33.82	0	0.00	33.81	4	180	2.22%
2021/10/06	0	0.00	170	32.05	32.01	-170	175	-96.96%	大賣/鉅額交易
2021/10/05	50	31.90	0	0.00	31.99	50	175	28.50%
2021/10/01	40	32.50	0	0.00	32.39	40	174	22.93%
2021/09/29	50	33.04	0	0.00	32.89	50	172	29.06%
2021/09/22	15	33.44	0	0.00	33.53	15	169	8.83%
2021/09/13	5	34.22	0	0.00	34.24	5	177	2.82%
2021/09/09	15	34.34	0	0.00	34.25	15	180	8.32%
2021/08/31	0	0.00	10	33.77	33.81	-10	180	-5.53%
2021/06/08	1	32.56	0	0.00	32.57	1	339	0.29%
2021/06/02	0	0.00	6	31.84	31.85	-6	367	-1.63%
2021/05/18	11	30.78	0	0.00	30.71	11	506	2.17%
2021/05/13	65	30.04	0	0.00	30.00	65	524	12.39%
2021/05/12	0	0.00	10	30.69	30.61	-10	519	-1.92%
2021/05/03	2	32.52	0	0.00	32.37	2	552	0.36%
2021/04/09	0	0.00	2	33.52	33.42	-2	599	-0.33%
2021/04/06	0	0.00	2	33.43	33.40	-2	598	-0.33%
2021/03/25	2	32.08	0	0.00	32.15	2	580	0.34%
2021/03/19	27	32.84	0	0.00	32.82	27	546	4.94%
2021/03/18	0	0.00	2	33.59	33.64	-2	536	-0.37%
2021/03/09	0	0.00	1	31.21	31.39	-1	542	-0.18%
2021/03/04	2	32.25	0	0.00	31.95	2	528	0.38%
2021/03/03	0	0.00	188	33.01	33.14	-188	515	-36.49%	大賣/鉅額交易
2021/02/26	2	33.39	0	0.00	32.54	2	505	0.40%
2021/02/24	1	33.75	0	0.00	33.49	1	428	0.23%
2021/02/23	2	34.21	0	0.00	34.43	2	415	0.48%
2021/02/22	2	34.96	0	0.00	34.97	2	415	0.48%
2021/02/18	2	35.23	0	0.00	35.12	2	445	0.45%
2021/01/29	1	33.44	0	0.00	33.21	1	492	0.20%
2021/01/22	4	33.62	0	0.00	33.65	4	492	0.81%
2020/12/22	0	0.00	2	30.30	30.18	-2	598	-0.33%
2020/12/10	1	29.55	0	0.00	29.50	1	599	0.17%
2020/12/09	1	29.98	2	29.97	30.00	-1	590	-0.17%
2020/12/08	2	29.85	0	0.00	29.86	2	589	0.34%
2020/12/03	1	29.38	0	0.00	29.38	1	589	0.17%
2020/12/02	4	29.38	0	0.00	29.42	4	599	0.67%
2020/11/25	1	28.78	0	0.00	28.68	1	611	0.16%
2020/11/17	0	0.00	1	27.34	27.60	-1	606	-0.16%
2020/11/13	0	0.00	2	26.80	26.81	-2	570	-0.35%
2020/11/12	0	0.00	2	26.69	26.72	-2	544	-0.37%
2020/11/06	0	0.00	1	26.30	26.31	-1	517	-0.19%
2020/11/05	0	0.00	1	25.97	25.98	-1	509	-0.20%
2020/09/23	1	24.48	0	0.00	24.50	1	427	0.23%
2020/09/14	0	0.00	1	24.90	24.90	-1	445	-0.22%
2020/09/09	2	24.43	0	0.00	24.54	2	469	0.43%
2020/09/04	2	25.24	0	0.00	25.36	2	479	0.42%
2020/09/02	0	0.00	1	26.45	26.45	-1	465	-0.21%
2020/08/31	0	0.00	2	26.05	26.03	-2	483	-0.41%
2020/08/06	0	0.00	10	24.75	24.71	-10	638	-1.57%
2020/08/05	1	24.50	0	0.00	24.49	1	638	0.16%
2020/07/27	1	23.94	0	0.00	23.98	1	707	0.14%
2020/07/21	0	0.00	1	24.46	24.49	-1	738	-0.14%
2020/07/07	0	0.00	5	24.03	23.83	-5	766	-0.65%
2020/07/06	0	0.00	63	23.78	23.81	-63	766	-8.22%
2020/06/16	0	0.00	1	22.80	23.02	-1	812	-0.12%
2020/06/10	0	0.00	2	23.79	23.80	-2	812	-0.25%
2020/06/05	0	0.00	20	23.42	23.49	-20	849	-2.35%
2020/06/02	0	0.00	1	23.15	23.14	-1	878	-0.11%
2020/05/26	0	0.00	31	22.55	22.59	-31	876	-3.54%
2020/05/25	15	22.25	0	0.00	22.31	15	885	1.69%
2020/05/21	0	0.00	1	22.00	22.08	-1	892	-0.11%
2020/05/20	0	0.00	1	21.87	21.87	-1	893	-0.11%
2020/05/19	0	0.00	3	21.57	21.65	-3	891	-0.34%
2020/05/18	0	0.00	1	21.00	20.98	-1	862	-0.12%
2020/05/14	4	20.58	5	20.56	20.53	-1	850	-0.12%
2020/05/13	3	20.97	0	0.00	21.06	3	839	0.36%
2020/05/11	10	21.48	1	21.44	21.39	9	831	1.08%
2020/05/08	0	0.00	2	21.12	21.15	-2	814	-0.25%
2020/04/30	1	20.90	0	0.00	20.97	1	787	0.13%
2020/04/20	0	0.00	1	19.65	19.60	-1	736	-0.14%
2020/04/17	0	0.00	1	19.62	19.64	-1	727	-0.14%
2020/04/15	1	19.40	0	0.00	19.36	1	718	0.14%
2020/03/31	0	0.00	2	17.85	18.04	-2	684	-0.29%
2020/03/27	0	0.00	4	17.85	17.77	-4	684	-0.58%
2020/03/25	1	16.99	0	0.00	17.10	1	681	0.15%
2020/03/24	0	0.00	1	16.23	16.26	-1	673	-0.15%
2020/03/23	0	0.00	2	15.12	15.26	-2	672	-0.30%
2020/03/20	3	15.89	0	0.00	16.04	3	676	0.44%
2020/03/19	0	0.00	1	15.25	15.20	-1	666	-0.15%
2020/03/18	1	16.28	1	16.25	16.10	0	669	0.00%
2020/03/16	5	17.15	0	0.00	16.98	5	644	0.78%
2020/03/12	10	18.90	0	0.00	18.16	10	608	1.64%
2020/03/11	4	19.44	0	0.00	19.45	4	595	0.67%
2020/03/09	11	19.93	0	0.00	19.81	11	580	1.90%
2020/03/06	13	21.12	0	0.00	21.05	13	557	2.33%
2020/03/05	20	21.76	0	0.00	21.75	20	547	3.65%
2020/02/27	10	22.23	0	0.00	22.17	10	535	1.87%
2020/02/26	10	22.60	0	0.00	22.62	10	529	1.89%
2020/02/25	1	23.22	0	0.00	23.26	1	518	0.19%
2020/02/14	1	24.12	0	0.00	24.17	1	509	0.20%
2020/02/13	0	0.00	1	24.15	24.07	-1	519	-0.19%
2020/02/06	0	0.00	1	24.00	23.99	-1	534	-0.19%
2020/01/20	0	0.00	11	23.89	23.89	-11	547	-2.01%
2020/01/17	0	0.00	1	23.77	23.75	-1	547	-0.18%
2020/01/16	0	0.00	2	23.50	23.49	-2	549	-0.36%
2020/01/14	0	0.00	3	23.45	23.46	-3	554	-0.54%
2020/01/13	0	0.00	10	23.27	23.25	-10	555	-1.80%
2020/01/09	0	0.00	12	22.99	22.98	-12	544	-2.20%
2019/12/27	0	0.00	7	22.72	22.73	-7	516	-1.35%
2019/12/25	10	22.53	0	0.00	22.56	10	516	1.94%
2019/12/13	7	22.42	2	22.52	22.40	5	503	0.99%
2019/11/26	0	0.00	2	22.36	22.50	-2	500	-0.40%
2019/11/25	0	0.00	2	22.12	22.21	-2	489	-0.41%
2019/11/22	0	0.00	2	22.05	22.05	-2	484	-0.41%
2019/11/18	0	0.00	2	22.06	22.00	-2	478	-0.42%
2019/11/15	0	0.00	1	22.00	22.00	-1	480	-0.21%
2019/11/14	0	0.00	26	21.84	21.86	-26	471	-5.51%
2019/11/07	0	0.00	3	21.66	21.67	-3	456	-0.66%
2019/11/06	1	21.78	3	21.85	21.73	-2	457	-0.44%
2019/11/04	1	21.62	27	21.59	21.62	-26	468	-5.55%
2019/10/29	1	21.59	0	0.00	21.54	1	452	0.22%
2019/10/25	0	0.00	2	21.32	21.33	-2	443	-0.45%
2019/10/24	0	0.00	1	21.19	21.19	-1	445	-0.22%
2019/10/23	4	21.21	0	0.00	21.17	4	450	0.89%
2019/10/22	2	21.43	0	0.00	21.39	2	453	0.44%
2019/10/09	12	20.98	0	0.00	20.94	12	467	2.57%
2019/10/03	29	21.10	0	0.00	21.06	29	472	6.14%
2019/09/27	10	21.55	0	0.00	21.60	10	469	2.13%
2019/09/26	0	0.00	1	21.68	21.68	-1	474	-0.21%
2019/09/25	1	21.71	0	0.00	21.71	1	481	0.21%
2019/09/12	0	0.00	1	22.20	22.18	-1	509	-0.20%
2019/09/06	0	0.00	2	22.18	22.04	-2	521	-0.38%
2019/09/04	3	21.60	0	0.00	21.65	3	527	0.57%
2019/09/03	0	0.00	1	21.68	21.69	-1	544	-0.18%
2019/08/27	0	0.00	1	21.52	21.54	-1	608	-0.16%
2019/08/26	10	21.41	0	0.00	21.38	10	617	1.62%
2019/08/19	1	21.61	0	0.00	21.69	1	616	0.16%
2019/08/13	0	0.00	1	21.64	21.62	-1	639	-0.16%
2019/08/06	2	21.34	0	0.00	21.46	2	726	0.28%
2019/08/05	1	21.86	0	0.00	21.83	1	748	0.13%
2019/07/24	0	0.00	6	22.76	22.72	-6	936	-0.64%
2019/07/16	0	0.00	10	22.52	22.50	-10	1,073	-0.93%
2019/07/09	2	22.46	5	22.51	22.43	-3	1,218	-0.25%
2019/07/04	0	0.00	2	22.72	22.88	-2	1,299	-0.15%
2019/07/03	0	0.00	2	22.67	22.70	-2	1,320	-0.15%
2019/06/26	2	22.12	0	0.00	22.12	2	1,445	0.14%
2019/06/21	11	22.51	2	22.55	22.49	9	1,500	0.60%
2019/06/20	1	22.50	0	0.00	22.52	1	1,531	0.07%
2019/06/19	1	22.47	0	0.00	22.48	1	1,552	0.06%
2019/06/12	0	0.00	2	22.40	22.35	-2	1,638	-0.12%
2019/05/29	0	0.00	1	21.47	21.50	-1	1,824	-0.05%
2019/05/23	6	21.71	0	0.00	21.71	6	1,940	0.31%
2019/05/17	0	0.00	1	22.04	22.04	-1	2,064	-0.05%
2019/05/14	0	0.00	3	21.20	21.44	-3	2,131	-0.14%
2019/05/08	1	22.24	0	0.00	22.22	1	2,113	0.05%
2019/05/07	0	0.00	29	22.41	22.46	-29	2,133	-1.36%
2019/05/06	2	22.30	33	22.17	22.17	-31	2,149	-1.44%
2019/05/02	0	0.00	2	22.56	22.55	-2	2,161	-0.09%
2019/04/30	15	22.48	0	0.00	22.59	15	2,154	0.70%
2019/04/29	10	22.61	3	22.60	22.59	7	2,153	0.32%
2019/04/26	2	22.47	0	0.00	22.50	2	2,166	0.09%
2019/04/24	0	0.00	1	22.58	22.59	-1	2,141	-0.05%
2019/04/23	0	0.00	4	22.39	22.41	-4	2,121	-0.19%
2019/04/18	21	22.30	0	0.00	22.18	21	2,113	0.99%
2019/04/16	0	0.00	4	22.37	22.41	-4	2,121	-0.19%
2019/04/11	0	0.00	5	22.09	22.11	-5	2,108	-0.24%
2019/04/10	20	21.94	0	0.00	21.94	20	2,102	0.95%
2019/04/09	0	0.00	2	22.04	22.06	-2	2,086	-0.10%
2019/04/03	0	0.00	3	21.73	21.83	-3	2,108	-0.14%
2019/04/02	10	21.68	1	21.67	21.67	9	2,112	0.43%
2019/04/01	1	21.58	0	0.00	21.56	1	2,124	0.05%
2019/03/28	1	21.00	0	0.00	20.99	1	2,158	0.05%
2019/03/26	2	21.05	0	0.00	21.10	2	2,197	0.09%
2019/03/25	12	20.89	8	20.93	20.97	4	2,210	0.18%
2019/03/22	0	0.00	53	21.59	21.57	-53	2,176	-2.43%
2019/03/21	2	21.41	0	0.00	21.39	2	2,168	0.09%
2019/03/19	10	21.39	0	0.00	21.42	10	2,157	0.46%
2019/03/18	2	21.42	1	21.43	21.42	1	2,139	0.05%
2019/03/12	0	0.00	6	21.27	21.28	-6	2,057	-0.29%
2019/03/08	5	20.87	0	0.00	20.81	5	1,997	0.25%
2019/03/07	0	0.00	2	21.12	21.11	-2	1,962	-0.10%
2019/03/05	0	0.00	4	21.36	21.35	-4	1,904	-0.21%
2019/03/04	22	21.45	3	21.33	21.42	19	1,884	1.01%
2019/02/27	5	21.10	5	21.12	21.10	0	1,855	0.00%
2019/02/26	1	21.26	0	0.00	21.15	1	1,837	0.05%
2019/02/25	20	21.20	9	21.17	21.20	11	1,816	0.61%
2019/02/21	10	20.92	2	21.02	21.08	8	1,786	0.45%
2019/02/20	0	0.00	2	20.74	20.72	-2	1,741	-0.11%
2019/02/19	0	0.00	2	20.73	20.75	-2	1,707	-0.12%
2019/02/18	1	20.71	3	20.60	20.65	-2	1,684	-0.12%
2019/02/15	0	0.00	70	20.35	20.32	-70	1,649	-4.24%
2019/02/14	2	20.38	7	20.36	20.34	-5	1,607	-0.31%
2019/02/13	0	0.00	1	20.30	20.35	-1	1,582	-0.06%
2019/02/12	6	19.92	0	0.00	19.95	6	1,534	0.39%
2019/01/29	1	19.19	2	19.20	19.21	-1	1,461	-0.07%
2019/01/25	1	19.19	0	0.00	19.28	1	1,411	0.07%
2019/01/24	0	0.00	1	18.92	18.94	-1	1,381	-0.07%
2019/01/22	3	19.10	1	19.13	19.04	2	1,338	0.15%
2019/01/21	1	19.19	1	19.15	19.25	0	1,333	0.00%
2019/01/17	2	18.78	0	0.00	18.70	2	1,295	0.15%
2019/01/16	6	18.73	4	18.72	18.74	2	1,292	0.15%
2019/01/14	0	0.00	5	18.43	18.45	-5	1,278	-0.39%
2019/01/11	2	18.52	2	18.55	18.52	0	1,273	0.00%
2019/01/09	1	18.35	4	18.28	18.35	-3	1,244	-0.24%
2019/01/08	0	0.00	3	18.01	18.07	-3	1,231	-0.24%
2019/01/07	0	0.00	2	17.68	17.68	-2	1,210	-0.17%
2019/01/04	1	17.06	5	17.16	17.19	-4	1,213	-0.33%
2019/01/03	0	0.00	5	17.36	17.36	-5	1,227	-0.41%
2019/01/02	5	17.33	0	0.00	17.34	5	1,218	0.41%
2018/12/27	6	17.15	7	17.13	17.20	-1	1,229	-0.08%
2018/12/26	9	16.69	1	16.75	16.64	8	1,202	0.67%
2018/12/25	4	16.87	2	16.83	16.75	2	1,171	0.17%
2018/12/24	1	17.37	2	17.25	17.25	-1	1,139	-0.09%
2018/12/22	1	17.50	8	17.55	17.53	-7	1,108	-0.63%
2018/12/21	15	17.80	6	17.87	17.73	9	1,101	0.82%
2018/12/20	10	17.98	11	18.22	18.21	-1	1,051	-0.10%
2018/12/18	2	18.03	0	0.00	18.05	2	1,008	0.20%
2018/12/17	0	0.00	8	18.57	18.56	-8	984	-0.81%
2018/12/13	0	0.00	2	18.78	18.80	-2	969	-0.21%
2018/12/12	0	0.00	4	18.66	18.71	-4	979	-0.41%
2018/12/11	1	18.56	2	18.61	18.64	-1	970	-0.10%
2018/12/10	2	18.66	0	0.00	18.68	2	970	0.21%
2018/12/07	0	0.00	8	18.99	19.02	-8	972	-0.82%
2018/12/06	1	19.15	5	18.90	18.83	-4	981	-0.41%
2018/12/05	0	0.00	6	19.25	19.36	-6	984	-0.61%
2018/12/04	0	0.00	2	19.66	19.61	-2	999	-0.20%
2018/12/03	4	19.69	0	0.00	19.73	4	1,037	0.39%
2018/11/30	3	19.38	0	0.00	19.36	3	1,059	0.28%
2018/11/29	0	0.00	2	19.16	19.25	-2	1,120	-0.18%
2018/11/23	1	18.66	0	0.00	18.67	1	1,216	0.08%
2018/11/22	0	0.00	2	18.72	18.73	-2	1,236	-0.16%
2018/11/21	2	18.66	4	18.57	18.65	-2	1,248	-0.16%
2018/11/20	1	18.96	0	0.00	18.98	1	1,269	0.08%
2018/11/16	1	19.25	0	0.00	19.22	1	1,281	0.08%
2018/11/15	7	19.10	2	19.08	19.13	5	1,294	0.39%
2018/11/14	1	19.25	0	0.00	19.24	1	1,294	0.08%
2018/11/13	2	19.31	0	0.00	19.32	2	1,301	0.15%
2018/11/08	2	19.92	3	19.97	19.92	-1	1,310	-0.08%
2018/11/07	0	0.00	2	19.71	19.73	-2	1,308	-0.15%
2018/11/06	0	0.00	4	19.58	19.54	-4	1,335	-0.30%
2018/11/02	0	0.00	3	19.66	19.75	-3	1,343	-0.22%
2018/10/31	1	19.00	1	19.01	19.03	0	1,342	0.00%
2018/10/30	1	18.76	12	18.68	18.78	-11	1,340	-0.82%
2018/10/29	0	0.00	1	18.97	18.86	-1	1,366	-0.07%
2018/10/26	3	18.92	0	0.00	18.92	3	1,369	0.22%
2018/10/25	8	19.00	6	18.99	19.03	2	1,366	0.15%
2018/10/24	1	19.60	0	0.00	19.53	1	1,368	0.07%
2018/10/23	4	19.60	0	0.00	19.59	4	1,368	0.29%
2018/10/22	2	19.60	0	0.00	19.74	2	1,377	0.15%
2018/10/17	0	0.00	2	20.12	20.05	-2	1,437	-0.14%
2018/10/16	0	0.00	1	19.88	19.88	-1	1,441	-0.07%
2018/10/15	2	19.71	8	19.71	19.88	-6	1,448	-0.41%
2018/10/12	14	19.66	2	19.88	20.10	12	1,454	0.82%
2018/10/11	0	0.00	14	19.58	19.49	-14	1,434	-0.98%
2018/10/09	12	20.68	1	20.67	20.69	11	1,397	0.79%
2018/10/05	0	0.00	3	21.17	21.17	-3	1,388	-0.22%
2018/10/03	0	0.00	4	21.55	21.54	-4	1,369	-0.29%
2018/10/02	0	0.00	3	21.61	21.63	-3	1,368	-0.22%
2018/10/01	0	0.00	2	21.78	21.79	-2	1,375	-0.15%
2018/09/27	2	21.84	0	0.00	21.69	2	1,374	0.15%
2018/09/26	2	21.90	2	21.96	21.85	0	1,361	0.00%
2018/09/25	1	21.84	1	21.89	21.88	0	1,358	0.00%
2018/09/20	4	21.90	0	0.00	21.90	4	1,364	0.29%
2018/09/18	6	21.81	0	0.00	21.81	6	1,391	0.43%
2018/09/17	0	0.00	15	21.97	21.98	-15	1,402	-1.07%
2018/09/14	0	0.00	2	21.94	21.94	-2	1,417	-0.14%
2018/09/12	2	21.78	0	0.00	21.73	2	1,433	0.14%
2018/09/11	4	21.57	2	21.69	21.71	2	1,469	0.14%
2018/09/10	10	21.51	5	21.47	21.47	5	1,501	0.33%
2018/09/07	15	21.41	0	0.00	21.45	15	1,531	0.98%
2018/09/06	0	0.00	36	21.59	21.63	-36	1,672	-2.15%
2018/09/05	14	21.89	14	21.80	21.78	0	1,922	0.00%
2018/09/04	6	22.19	0	0.00	22.30	6	2,276	0.26%
2018/09/03	5	21.90	0	0.00	21.94	5	2,298	0.22%
2018/08/31	8	21.85	1	21.86	21.93	7	2,296	0.30%
2018/08/30	1	21.92	0	0.00	21.98	1	2,312	0.04%
2018/08/29	9	21.81	0	0.00	21.84	9	2,311	0.39%
2018/08/28	35	21.68	0	0.00	21.62	35	2,315	1.51%
2018/08/27	7	21.52	2	21.47	21.65	5	2,326	0.21%
2018/08/23	1	21.13	0	0.00	21.15	1	2,334	0.04%
2018/08/16	2	20.72	0	0.00	20.72	2	2,468	0.08%
2018/08/15	4	20.85	1	20.84	20.82	3	2,496	0.12%
2018/08/13	30	20.70	0	0.00	20.70	30	2,573	1.17%
2018/08/10	12	20.81	0	0.00	20.80	12	2,580	0.46%
2018/08/09	0	0.00	14	20.81	20.80	-14	2,624	-0.53%
2018/08/06	40	20.49	0	0.00	20.46	40	2,749	1.45%
2018/08/03	0	0.00	25	20.50	20.49	-25	2,806	-0.89%
2018/07/31	14	20.15	0	0.00	20.16	14	2,926	0.48%
2018/07/30	1	20.41	0	0.00	20.40	1	2,967	0.03%
2018/07/27	4	20.60	0	0.00	20.61	4	3,026	0.13%
2018/07/26	2	20.39	0	0.00	20.38	2	3,072	0.07%
2018/07/25	11	20.35	10	20.36	20.32	1	3,111	0.03%
2018/07/24	9	20.50	0	0.00	20.51	9	3,142	0.29%
2018/07/23	4	20.32	0	0.00	20.34	4	3,161	0.13%
2018/07/20	1	20.42	0	0.00	20.42	1	3,236	0.03%
2018/07/17	7	20.10	0	0.00	20.08	7	3,434	0.20%
2018/07/16	1	20.17	0	0.00	20.15	1	3,548	0.03%
2018/07/13	2	20.17	0	0.00	20.18	2	3,655	0.05%
2018/07/12	11	19.93	0	0.00	19.97	11	3,758	0.29%
2018/07/11	63	19.90	0	0.00	19.86	63	3,892	1.62%
2018/07/10	5	19.95	0	0.00	19.95	5	4,035	0.12%
2018/07/09	5	19.79	0	0.00	19.80	5	4,197	0.12%
2018/07/06	1	19.54	0	0.00	19.58	1	4,355	0.02%
2018/07/04	1	19.50	0	0.00	19.51	1	4,740	0.02%
2018/07/02	0	0.00	2	19.58	19.49	-2	5,224	-0.04%
2018/06/29	62	19.56	0	0.00	19.59	62	5,521	1.12%
2018/06/28	264	19.50	0	0.00	19.47	264	5,861	4.50%	大買/鉅額交易
2018/06/27	1	19.68	0	0.00	19.58	1	6,208	0.02%
2018/06/26	2	19.57	2	19.56	19.61	0	6,654	0.00%
2018/06/25	3	19.95	1	19.95	19.93	2	7,117	0.03%
2018/06/22	2	20.03	0	0.00	20.05	2	7,732	0.03%
2018/06/20	2	20.03	0	0.00	20.10	2	9,527	0.02%
2018/06/19	21	20.13	0	0.00	20.11	21	10,635	0.20%
2018/06/15	7	20.29	0	0.00	20.29	7	12,077	0.06%
2018/06/14	901	20.14	12	20.12	20.10	889	14,329	6.20%	大買/鉅額交易
2018/06/13	13	21.31	6	21.50	21.05	7	15,346	0.05%
2018/06/12	18	21.58	4	22.64	23.85	14	14,467	0.10%

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析