台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    31.49
  • 漲跌
    ▲0.04
  • 漲幅
    +0.13%
  • 成交量
    1,614
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰AI+Robo (00737)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00231.6431.70-2215-0.93%
2024/03/1800.00230.5330.53-2216-0.92%
2024/03/1500.00530.7730.82-5217-2.30%
2024/03/1400.00231.2131.20-2219-0.91%
2024/03/1200.00231.3531.35-2219-0.91%
2024/03/0700.005231.5231.55-52217-23.87%
2024/03/0500.0012131.5931.59-121217-55.66% 大賣/鉅額交易
2024/03/0400.0011031.8631.58-110214-51.33% 大賣/鉅額交易
2024/02/2300.0040031.0131.05-400146-273.72% 大賣/鉅額交易
2024/02/02030.2400.0030.3001410.00%
2024/01/25030.5100.0030.5701450.01%
2024/01/1100.0027030.0530.07-270150-179.56% 大賣/鉅額交易
2023/12/2700.002030.9530.96-20142-14.01%
2023/12/2600.0015130.9130.90-151136-110.76% 大賣/鉅額交易
2023/12/1100.00229.6529.65-2134-1.49%
2023/11/2900.002528.7028.68-25127-19.68%
2023/11/1500.0025028.7028.74-250135-184.07% 大賣/鉅額交易
2023/10/04228.0100.0027.9421371.45%
2023/04/11227.4400.0027.4221351.48%
2023/03/24227.0200.0027.0221381.44%
2023/03/21226.9500.0026.8221381.44%
2023/03/20226.8900.0026.8421391.43%
2023/03/14226.7800.0026.6321411.42%
2023/03/06227.9900.0028.0821321.51%
2023/03/01227.1700.0027.3121331.49%
2023/02/21127.3600.0027.3611340.74%
2023/02/14427.1400.0027.1641392.86%
2022/08/1110528.2400.0028.2310516663.10% 大買/鉅額交易
2022/07/294026.7000.0026.704017422.99%
2022/04/0600.00329.9529.99-3238-1.26%
2022/01/261029.1500.0029.25102114.73%
2022/01/251429.8200.0029.57142116.61%
2022/01/21730.4000.0030.3172133.28%
2022/01/20730.8000.0030.9772103.33%
2022/01/192131.0000.0030.842120910.02%
2022/01/181431.3300.0031.35142007.00%
2022/01/17631.4500.0031.4161953.06%
2022/01/122032.2000.0032.262019910.03%
2021/12/173532.7800.0032.683518518.83%
2021/12/0800.00833.6933.76-8185-4.32%
2021/12/02432.8500.0032.8341782.24%
2021/11/24433.8200.0033.8141802.22%
2021/10/0600.0017032.0532.01-170175-96.96% 大賣/鉅額交易
2021/10/055031.9000.0031.995017528.50%
2021/10/014032.5000.0032.394017422.93%
2021/09/295033.0400.0032.895017229.06%
2021/09/221533.4400.0033.53151698.83%
2021/09/13534.2200.0034.2451772.82%
2021/09/091534.3400.0034.25151808.32%
2021/08/3100.001033.7733.81-10180-5.53%
2021/06/08132.5600.0032.5713390.29%
2021/06/0200.00631.8431.85-6367-1.63%
2021/05/181130.7800.0030.71115062.17%
2021/05/136530.0400.0030.006552412.39%
2021/05/1200.001030.6930.61-10519-1.92%
2021/05/03232.5200.0032.3725520.36%
2021/04/0900.00233.5233.42-2599-0.33%
2021/04/0600.00233.4333.40-2598-0.33%
2021/03/25232.0800.0032.1525800.34%
2021/03/192732.8400.0032.82275464.94%
2021/03/1800.00233.5933.64-2536-0.37%
2021/03/0900.00131.2131.39-1542-0.18%
2021/03/04232.2500.0031.9525280.38%
2021/03/0300.0018833.0133.14-188515-36.49% 大賣/鉅額交易
2021/02/26233.3900.0032.5425050.40%
2021/02/24133.7500.0033.4914280.23%
2021/02/23234.2100.0034.4324150.48%
2021/02/22234.9600.0034.9724150.48%
2021/02/18235.2300.0035.1224450.45%
2021/01/29133.4400.0033.2114920.20%
2021/01/22433.6200.0033.6544920.81%
2020/12/2200.00230.3030.18-2598-0.33%
2020/12/10129.5500.0029.5015990.17%
2020/12/09129.98229.9730.00-1590-0.17%
2020/12/08229.8500.0029.8625890.34%
2020/12/03129.3800.0029.3815890.17%
2020/12/02429.3800.0029.4245990.67%
2020/11/25128.7800.0028.6816110.16%
2020/11/1700.00127.3427.60-1606-0.16%
2020/11/1300.00226.8026.81-2570-0.35%
2020/11/1200.00226.6926.72-2544-0.37%
2020/11/0600.00126.3026.31-1517-0.19%
2020/11/0500.00125.9725.98-1509-0.20%
2020/09/23124.4800.0024.5014270.23%
2020/09/1400.00124.9024.90-1445-0.22%
2020/09/09224.4300.0024.5424690.43%
2020/09/04225.2400.0025.3624790.42%
2020/09/0200.00126.4526.45-1465-0.21%
2020/08/3100.00226.0526.03-2483-0.41%
2020/08/0600.001024.7524.71-10638-1.57%
2020/08/05124.5000.0024.4916380.16%
2020/07/27123.9400.0023.9817070.14%
2020/07/2100.00124.4624.49-1738-0.14%
2020/07/0700.00524.0323.83-5766-0.65%
2020/07/0600.006323.7823.81-63766-8.22%
2020/06/1600.00122.8023.02-1812-0.12%
2020/06/1000.00223.7923.80-2812-0.25%
2020/06/0500.002023.4223.49-20849-2.35%
2020/06/0200.00123.1523.14-1878-0.11%
2020/05/2600.003122.5522.59-31876-3.54%
2020/05/251522.2500.0022.31158851.69%
2020/05/2100.00122.0022.08-1892-0.11%
2020/05/2000.00121.8721.87-1893-0.11%
2020/05/1900.00321.5721.65-3891-0.34%
2020/05/1800.00121.0020.98-1862-0.12%
2020/05/14420.58520.5620.53-1850-0.12%
2020/05/13320.9700.0021.0638390.36%
2020/05/111021.48121.4421.3998311.08%
2020/05/0800.00221.1221.15-2814-0.25%
2020/04/30120.9000.0020.9717870.13%
2020/04/2000.00119.6519.60-1736-0.14%
2020/04/1700.00119.6219.64-1727-0.14%
2020/04/15119.4000.0019.3617180.14%
2020/03/3100.00217.8518.04-2684-0.29%
2020/03/2700.00417.8517.77-4684-0.58%
2020/03/25116.9900.0017.1016810.15%
2020/03/2400.00116.2316.26-1673-0.15%
2020/03/2300.00215.1215.26-2672-0.30%
2020/03/20315.8900.0016.0436760.44%
2020/03/1900.00115.2515.20-1666-0.15%
2020/03/18116.28116.2516.1006690.00%
2020/03/16517.1500.0016.9856440.78%
2020/03/121018.9000.0018.16106081.64%
2020/03/11419.4400.0019.4545950.67%
2020/03/091119.9300.0019.81115801.90%
2020/03/061321.1200.0021.05135572.33%
2020/03/052021.7600.0021.75205473.65%
2020/02/271022.2300.0022.17105351.87%
2020/02/261022.6000.0022.62105291.89%
2020/02/25123.2200.0023.2615180.19%
2020/02/14124.1200.0024.1715090.20%
2020/02/1300.00124.1524.07-1519-0.19%
2020/02/0600.00124.0023.99-1534-0.19%
2020/01/2000.001123.8923.89-11547-2.01%
2020/01/1700.00123.7723.75-1547-0.18%
2020/01/1600.00223.5023.49-2549-0.36%
2020/01/1400.00323.4523.46-3554-0.54%
2020/01/1300.001023.2723.25-10555-1.80%
2020/01/0900.001222.9922.98-12544-2.20%
2019/12/2700.00722.7222.73-7516-1.35%
2019/12/251022.5300.0022.56105161.94%
2019/12/13722.42222.5222.4055030.99%
2019/11/2600.00222.3622.50-2500-0.40%
2019/11/2500.00222.1222.21-2489-0.41%
2019/11/2200.00222.0522.05-2484-0.41%
2019/11/1800.00222.0622.00-2478-0.42%
2019/11/1500.00122.0022.00-1480-0.21%
2019/11/1400.002621.8421.86-26471-5.51%
2019/11/0700.00321.6621.67-3456-0.66%
2019/11/06121.78321.8521.73-2457-0.44%
2019/11/04121.622721.5921.62-26468-5.55%
2019/10/29121.5900.0021.5414520.22%
2019/10/2500.00221.3221.33-2443-0.45%
2019/10/2400.00121.1921.19-1445-0.22%
2019/10/23421.2100.0021.1744500.89%
2019/10/22221.4300.0021.3924530.44%
2019/10/091220.9800.0020.94124672.57%
2019/10/032921.1000.0021.06294726.14%
2019/09/271021.5500.0021.60104692.13%
2019/09/2600.00121.6821.68-1474-0.21%
2019/09/25121.7100.0021.7114810.21%
2019/09/1200.00122.2022.18-1509-0.20%
2019/09/0600.00222.1822.04-2521-0.38%
2019/09/04321.6000.0021.6535270.57%
2019/09/0300.00121.6821.69-1544-0.18%
2019/08/2700.00121.5221.54-1608-0.16%
2019/08/261021.4100.0021.38106171.62%
2019/08/19121.6100.0021.6916160.16%
2019/08/1300.00121.6421.62-1639-0.16%
2019/08/06221.3400.0021.4627260.28%
2019/08/05121.8600.0021.8317480.13%
2019/07/2400.00622.7622.72-6936-0.64%
2019/07/1600.001022.5222.50-101,073-0.93%
2019/07/09222.46522.5122.43-31,218-0.25%
2019/07/0400.00222.7222.88-21,299-0.15%
2019/07/0300.00222.6722.70-21,320-0.15%
2019/06/26222.1200.0022.1221,4450.14%
2019/06/211122.51222.5522.4991,5000.60%
2019/06/20122.5000.0022.5211,5310.07%
2019/06/19122.4700.0022.4811,5520.06%
2019/06/1200.00222.4022.35-21,638-0.12%
2019/05/2900.00121.4721.50-11,824-0.05%
2019/05/23621.7100.0021.7161,9400.31%
2019/05/1700.00122.0422.04-12,064-0.05%
2019/05/1400.00321.2021.44-32,131-0.14%
2019/05/08122.2400.0022.2212,1130.05%
2019/05/0700.002922.4122.46-292,133-1.36%
2019/05/06222.303322.1722.17-312,149-1.44%
2019/05/0200.00222.5622.55-22,161-0.09%
2019/04/301522.4800.0022.59152,1540.70%
2019/04/291022.61322.6022.5972,1530.32%
2019/04/26222.4700.0022.5022,1660.09%
2019/04/2400.00122.5822.59-12,141-0.05%
2019/04/2300.00422.3922.41-42,121-0.19%
2019/04/182122.3000.0022.18212,1130.99%
2019/04/1600.00422.3722.41-42,121-0.19%
2019/04/1100.00522.0922.11-52,108-0.24%
2019/04/102021.9400.0021.94202,1020.95%
2019/04/0900.00222.0422.06-22,086-0.10%
2019/04/0300.00321.7321.83-32,108-0.14%
2019/04/021021.68121.6721.6792,1120.43%
2019/04/01121.5800.0021.5612,1240.05%
2019/03/28121.0000.0020.9912,1580.05%
2019/03/26221.0500.0021.1022,1970.09%
2019/03/251220.89820.9320.9742,2100.18%
2019/03/2200.005321.5921.57-532,176-2.43%
2019/03/21221.4100.0021.3922,1680.09%
2019/03/191021.3900.0021.42102,1570.46%
2019/03/18221.42121.4321.4212,1390.05%
2019/03/1200.00621.2721.28-62,057-0.29%
2019/03/08520.8700.0020.8151,9970.25%
2019/03/0700.00221.1221.11-21,962-0.10%
2019/03/0500.00421.3621.35-41,904-0.21%
2019/03/042221.45321.3321.42191,8841.01%
2019/02/27521.10521.1221.1001,8550.00%
2019/02/26121.2600.0021.1511,8370.05%
2019/02/252021.20921.1721.20111,8160.61%
2019/02/211020.92221.0221.0881,7860.45%
2019/02/2000.00220.7420.72-21,741-0.11%
2019/02/1900.00220.7320.75-21,707-0.12%
2019/02/18120.71320.6020.65-21,684-0.12%
2019/02/1500.007020.3520.32-701,649-4.24%
2019/02/14220.38720.3620.34-51,607-0.31%
2019/02/1300.00120.3020.35-11,582-0.06%
2019/02/12619.9200.0019.9561,5340.39%
2019/01/29119.19219.2019.21-11,461-0.07%
2019/01/25119.1900.0019.2811,4110.07%
2019/01/2400.00118.9218.94-11,381-0.07%
2019/01/22319.10119.1319.0421,3380.15%
2019/01/21119.19119.1519.2501,3330.00%
2019/01/17218.7800.0018.7021,2950.15%
2019/01/16618.73418.7218.7421,2920.15%
2019/01/1400.00518.4318.45-51,278-0.39%
2019/01/11218.52218.5518.5201,2730.00%
2019/01/09118.35418.2818.35-31,244-0.24%
2019/01/0800.00318.0118.07-31,231-0.24%
2019/01/0700.00217.6817.68-21,210-0.17%
2019/01/04117.06517.1617.19-41,213-0.33%
2019/01/0300.00517.3617.36-51,227-0.41%
2019/01/02517.3300.0017.3451,2180.41%
2018/12/27617.15717.1317.20-11,229-0.08%
2018/12/26916.69116.7516.6481,2020.67%
2018/12/25416.87216.8316.7521,1710.17%
2018/12/24117.37217.2517.25-11,139-0.09%
2018/12/22117.50817.5517.53-71,108-0.63%
2018/12/211517.80617.8717.7391,1010.82%
2018/12/201017.981118.2218.21-11,051-0.10%
2018/12/18218.0300.0018.0521,0080.20%
2018/12/1700.00818.5718.56-8984-0.81%
2018/12/1300.00218.7818.80-2969-0.21%
2018/12/1200.00418.6618.71-4979-0.41%
2018/12/11118.56218.6118.64-1970-0.10%
2018/12/10218.6600.0018.6829700.21%
2018/12/0700.00818.9919.02-8972-0.82%
2018/12/06119.15518.9018.83-4981-0.41%
2018/12/0500.00619.2519.36-6984-0.61%
2018/12/0400.00219.6619.61-2999-0.20%
2018/12/03419.6900.0019.7341,0370.39%
2018/11/30319.3800.0019.3631,0590.28%
2018/11/2900.00219.1619.25-21,120-0.18%
2018/11/23118.6600.0018.6711,2160.08%
2018/11/2200.00218.7218.73-21,236-0.16%
2018/11/21218.66418.5718.65-21,248-0.16%
2018/11/20118.9600.0018.9811,2690.08%
2018/11/16119.2500.0019.2211,2810.08%
2018/11/15719.10219.0819.1351,2940.39%
2018/11/14119.2500.0019.2411,2940.08%
2018/11/13219.3100.0019.3221,3010.15%
2018/11/08219.92319.9719.92-11,310-0.08%
2018/11/0700.00219.7119.73-21,308-0.15%
2018/11/0600.00419.5819.54-41,335-0.30%
2018/11/0200.00319.6619.75-31,343-0.22%
2018/10/31119.00119.0119.0301,3420.00%
2018/10/30118.761218.6818.78-111,340-0.82%
2018/10/2900.00118.9718.86-11,366-0.07%
2018/10/26318.9200.0018.9231,3690.22%
2018/10/25819.00618.9919.0321,3660.15%
2018/10/24119.6000.0019.5311,3680.07%
2018/10/23419.6000.0019.5941,3680.29%
2018/10/22219.6000.0019.7421,3770.15%
2018/10/1700.00220.1220.05-21,437-0.14%
2018/10/1600.00119.8819.88-11,441-0.07%
2018/10/15219.71819.7119.88-61,448-0.41%
2018/10/121419.66219.8820.10121,4540.82%
2018/10/1100.001419.5819.49-141,434-0.98%
2018/10/091220.68120.6720.69111,3970.79%
2018/10/0500.00321.1721.17-31,388-0.22%
2018/10/0300.00421.5521.54-41,369-0.29%
2018/10/0200.00321.6121.63-31,368-0.22%
2018/10/0100.00221.7821.79-21,375-0.15%
2018/09/27221.8400.0021.6921,3740.15%
2018/09/26221.90221.9621.8501,3610.00%
2018/09/25121.84121.8921.8801,3580.00%
2018/09/20421.9000.0021.9041,3640.29%
2018/09/18621.8100.0021.8161,3910.43%
2018/09/1700.001521.9721.98-151,402-1.07%
2018/09/1400.00221.9421.94-21,417-0.14%
2018/09/12221.7800.0021.7321,4330.14%
2018/09/11421.57221.6921.7121,4690.14%
2018/09/101021.51521.4721.4751,5010.33%
2018/09/071521.4100.0021.45151,5310.98%
2018/09/0600.003621.5921.63-361,672-2.15%
2018/09/051421.891421.8021.7801,9220.00%
2018/09/04622.1900.0022.3062,2760.26%
2018/09/03521.9000.0021.9452,2980.22%
2018/08/31821.85121.8621.9372,2960.30%
2018/08/30121.9200.0021.9812,3120.04%
2018/08/29921.8100.0021.8492,3110.39%
2018/08/283521.6800.0021.62352,3151.51%
2018/08/27721.52221.4721.6552,3260.21%
2018/08/23121.1300.0021.1512,3340.04%
2018/08/16220.7200.0020.7222,4680.08%
2018/08/15420.85120.8420.8232,4960.12%
2018/08/133020.7000.0020.70302,5731.17%
2018/08/101220.8100.0020.80122,5800.46%
2018/08/0900.001420.8120.80-142,624-0.53%
2018/08/064020.4900.0020.46402,7491.45%
2018/08/0300.002520.5020.49-252,806-0.89%
2018/07/311420.1500.0020.16142,9260.48%
2018/07/30120.4100.0020.4012,9670.03%
2018/07/27420.6000.0020.6143,0260.13%
2018/07/26220.3900.0020.3823,0720.07%
2018/07/251120.351020.3620.3213,1110.03%
2018/07/24920.5000.0020.5193,1420.29%
2018/07/23420.3200.0020.3443,1610.13%
2018/07/20120.4200.0020.4213,2360.03%
2018/07/17720.1000.0020.0873,4340.20%
2018/07/16120.1700.0020.1513,5480.03%
2018/07/13220.1700.0020.1823,6550.05%
2018/07/121119.9300.0019.97113,7580.29%
2018/07/116319.9000.0019.86633,8921.62%
2018/07/10519.9500.0019.9554,0350.12%
2018/07/09519.7900.0019.8054,1970.12%
2018/07/06119.5400.0019.5814,3550.02%
2018/07/04119.5000.0019.5114,7400.02%
2018/07/0200.00219.5819.49-25,224-0.04%
2018/06/296219.5600.0019.59625,5211.12%
2018/06/2826419.5000.0019.472645,8614.50% 大買/鉅額交易
2018/06/27119.6800.0019.5816,2080.02%
2018/06/26219.57219.5619.6106,6540.00%
2018/06/25319.95119.9519.9327,1170.03%
2018/06/22220.0300.0020.0527,7320.03%
2018/06/20220.0300.0020.1029,5270.02%
2018/06/192120.1300.0020.112110,6350.20%
2018/06/15720.2900.0020.29712,0770.06%
2018/06/1490120.141220.1220.1088914,3296.20% 大買/鉅額交易
2018/06/131321.31621.5021.05715,3460.05%
2018/06/121821.58422.6423.851414,4670.10%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音