• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00534.4234.43-511,098-0.05%
2024/11/2000.00434.4034.37-411,125-0.04%
2024/11/1900.00234.4134.38-211,189-0.02%
2024/11/1800.00734.3534.34-711,242-0.06%
2024/11/141034.2400.0034.321011,4930.09%
2024/11/131034.7000.0034.671011,5300.09%
2024/11/12234.885135.0635.21-4911,523-0.43%
2024/11/1100.0021834.7534.85-21811,426-1.91% 大賣/鉅額交易
2024/11/08134.542134.5334.54-2011,356-0.18%
2024/11/0700.001234.2934.23-1211,507-0.10%
2024/11/061334.02434.2534.14911,6440.08%
2024/11/041633.9300.0033.941611,6120.14%
2024/11/01234.25334.3634.28-111,867-0.01%
2024/10/30234.3600.0034.36211,9870.02%
2024/10/242134.26034.3134.312112,1590.17%
2024/10/23534.3400.0034.28512,3340.04%
2024/10/2210434.4600.0034.3310412,2690.85% 大買/鉅額交易
2024/10/2110734.9400.0034.9310711,9830.89% 大買/鉅額交易
2024/10/183135.1900.0035.203111,8970.26%
2024/10/1600.002435.5835.60-2411,853-0.20%
2024/10/1500.005435.3235.33-5411,914-0.45%
2024/10/144335.15235.1635.144111,9740.34%
2024/10/111335.39135.3935.371212,0290.10%
2024/10/091735.491035.5935.47712,0260.06%
2024/10/081935.53735.5035.561212,0550.10%
2024/09/301135.6500.0035.671111,8120.09%
2024/09/271335.68635.6735.70711,8270.06%
2024/09/264035.8400.0035.834011,9200.34%
2024/09/251036.09936.0736.08112,0520.01%
2024/09/24236.1900.0036.13212,0640.02%
2024/09/231136.155536.1336.13-4412,079-0.36%
2024/09/20136.2300.0036.24112,0750.01%
2024/09/19136.2700.0036.26112,1170.01%
2024/09/18136.4400.0036.48111,9890.01%
2024/09/162036.6400.0036.652012,0160.17%
2024/09/13136.74236.7336.71-112,114-0.01%
2024/09/12236.6700.0036.69212,2140.02%
2024/09/112336.7500.0036.782312,1840.19%
2024/09/1000.001236.4936.58-1212,234-0.10%
2024/09/09536.2230536.2336.19-30012,369-2.43% 大賣/鉅額交易
2024/09/061136.261036.2836.31112,2260.01%
2024/09/0500.00636.0736.06-612,124-0.05%
2024/09/0400.00635.8235.79-612,290-0.05%
2024/09/03235.6700.0035.66212,2460.02%
2024/09/021835.6300.0035.621812,2760.15%
2024/08/30335.7100.0035.74312,3570.02%
2024/08/298.235.8300.0035.808.212,4610.07%
2024/08/281735.9100.0035.951712,4640.14%
2024/08/263035.94735.9636.002312,6460.18%
2024/08/236435.8700.0035.916412,8950.50%
2024/08/221035.9600.0036.001013,0200.08%
2024/08/21135.9200.0035.95113,0680.01%
2024/08/2010035.6900.0035.7110013,1630.76%
2024/08/1910835.73135.7635.7510713,1690.81% 大買/鉅額交易
2024/08/165.335.931735.9235.91-11.713,095-0.09%
2024/08/15035.83835.8035.88-813,078-0.06%
2024/08/14535.54535.4935.52013,0650.00%
2024/08/13135.3200.0035.28113,0750.01%
2024/08/1200.002535.2435.30-2513,183-0.19%
2024/08/09635.0300.0035.03613,2170.05%
2024/08/08135.251.735.3435.25-0.713,040-0.01%
2024/08/07235.5400.0035.56212,8680.02%
2024/08/0600.00135.7535.75-112,766-0.01%
2024/08/0500.004335.9735.93-4312,542-0.34%
2024/08/02135.662835.6835.64-2712,169-0.22%
2024/08/0100.00535.5535.44-512,089-0.04%
2024/07/31335.2300.0035.23312,0710.02%
2024/07/3000.004135.1835.16-4112,027-0.34%
2024/07/263234.8100.0034.803212,0280.27%
2024/07/23135.083035.1135.11-2911,830-0.25%
2024/07/193135.211235.2235.201911,8980.16%
2024/07/18335.2100.0035.23311,9200.03%
2024/07/17135.3000.0035.28111,8770.01%
2024/07/16235.0200.0035.03211,9610.02%
2024/07/15134.9300.0034.95112,2080.01%
2024/07/1200.002334.9134.92-2312,307-0.19%
2024/07/1100.00334.7134.70-312,396-0.02%
2024/07/1000.00234.6534.66-212,730-0.02%
2024/07/0900.001034.6934.73-1012,819-0.08%
2024/07/0800.001334.5334.49-1312,882-0.10%
2024/07/0500.00134.3334.32-113,191-0.01%
2024/07/03134.2100.0034.25113,3490.01%
2024/07/022433.9900.0034.032413,5510.18%
2024/07/0130.534.04134.1134.1429.513,5780.22%
2024/06/281734.4600.0034.461713,6110.12%
2024/06/275834.4400.0034.455813,6000.43%
2024/06/26134.6600.0034.74113,5570.01%
2024/06/2500.003434.7934.80-3413,743-0.25%
2024/06/24234.6200.0034.60213,7840.01%
2024/06/2115.734.5400.0034.5515.713,9190.11%
2024/06/203034.7100.0034.713013,8940.22%
2024/06/19135.292.235.3035.32-1.213,908-0.01%
2024/06/18235.1100.0035.11214,0410.01%
2024/06/171135.1400.0035.171114,0170.08%
2024/06/14235.12535.1335.13-313,995-0.02%
2024/06/13234.843534.8634.86-3314,099-0.23%
2024/06/1200.001334.6334.64-1314,386-0.09%
2024/06/111734.441134.4434.42614,5750.04%
2024/06/07134.8200.0034.83114,5540.01%
2024/06/06134.8700.0034.85114,6580.01%
2024/06/0500.0010634.8234.76-10614,649-0.72% 大賣/鉅額交易
2024/06/0400.006134.5534.56-6114,583-0.42%
2024/06/03334.2900.0034.26314,5530.02%
2024/05/301033.6800.0033.751014,5670.07%
2024/05/296633.8200.0033.816614,5770.45%
2024/05/281634.1000.0034.121614,4070.11%
2024/05/271234.2000.0034.201214,3930.08%
2024/05/232334.3400.0034.332314,4950.16%
2024/05/22334.39534.4034.36-214,489-0.01%
2024/05/21334.3000.0034.31314,5620.02%
2024/05/20234.3700.0034.37214,5540.01%
2024/05/17234.5000.0034.50214,6370.01%
2024/05/16134.5300.0034.55114,7090.01%
2024/05/15334.2300.0034.14314,7810.02%
2024/05/14134.1400.0034.15115,5070.01%
2024/05/13334.2000.0034.17315,6910.02%
2024/05/103.534.3400.0034.313.515,8450.02%
2024/05/09734.14134.1534.15615,9560.04%
2024/05/07134.226534.3234.33-6416,096-0.40%
2024/05/06233.9800.0034.01216,0700.01%
2024/05/03733.7600.0033.76715,9750.04%
2024/05/02033.8200.0033.77016,0640.00%
2024/04/29233.7200.0033.68216,0830.01%
2024/04/261033.39533.3933.43516,1140.03%
2024/04/252233.5700.0033.562216,2700.14%
2024/04/24333.7300.0033.75316,2410.02%
2024/04/23133.8200.0033.83116,3160.01%
2024/04/22333.56233.5833.60116,3360.01%
2024/04/19233.80233.7633.79016,3040.00%
2024/04/1800.00633.5833.57-616,159-0.04%
2024/04/17433.4000.0033.41416,0070.02%
2024/04/163533.673233.6833.66315,8270.02%
2024/04/15633.9600.0033.92615,6340.04%
2024/04/122733.9200.0033.932715,7150.17%
2024/04/113733.9900.0034.023715,7720.23%
2024/04/09534.32234.2934.32315,6250.02%
2024/04/084834.1400.0034.134815,7640.30%
2024/04/036334.3600.0034.346315,6880.40%
2024/04/026734.5900.0034.556715,5740.43%
2024/04/01234.89134.9234.91115,4150.01%
2024/03/29434.9200.0034.92415,4530.03%
2024/03/28334.78134.7934.78215,4450.01%
2024/03/271134.5500.0034.591115,5110.07%
2024/03/26434.5400.0034.57415,4680.03%
2024/03/25134.74734.7734.71-615,431-0.04%
2024/03/2200.00334.5534.68-315,514-0.02%
2024/03/211634.2600.0034.261615,5620.10%
2024/03/20634.2800.0034.33615,8170.04%
2024/03/19234.1200.0034.22216,1830.01%
2024/03/183134.1800.0034.153116,1950.19%
2024/03/15734.6100.0034.63716,0980.04%
2024/03/14334.8500.0034.83315,8740.02%
2024/03/13334.9000.0034.91315,9160.02%
2024/03/12135.01535.0235.03-416,038-0.02%
2024/03/112035.0600.0035.082016,2210.12%
2024/03/07134.9300.0034.95116,5200.01%
2024/03/06334.7700.0034.78316,5850.02%
2024/03/053934.5300.0034.553916,7000.23%
2024/03/043134.5800.0034.543116,8380.18%
2024/03/01534.4800.0034.49516,8340.03%
2024/02/295934.5600.0034.535916,8600.35%
2024/02/275434.5900.0034.645416,8910.32%
2024/02/23334.39334.3834.39016,9100.00%
2024/02/22434.27134.3034.28317,0580.02%
2024/02/21134.3100.0034.30117,1050.01%
2024/02/20834.2000.0034.22817,1120.05%
2024/02/191134.21134.2234.221017,1380.06%
2024/02/16534.26134.2534.27417,1250.02%
2024/02/155234.3100.0034.345216,9570.31%
2024/02/053134.9800.0034.983116,2750.19%
2024/02/0200.000.135.2935.30-0.116,2090.00%
2024/02/01135.261635.1735.27-1516,170-0.09%
2024/01/30334.7700.0034.91316,0320.02%
2024/01/291634.6800.0034.671616,0460.10%
2024/01/26534.7500.0034.77516,0430.03%
2024/01/25534.42334.4234.53216,3190.01%
2024/01/24234.6600.0034.67216,3130.01%
2024/01/22134.792134.7834.86-2016,422-0.12%
2024/01/198.134.6700.0034.628.116,4380.05%
2024/01/18235.0400.0035.07216,3350.01%
2024/01/17535.0500.0035.07516,4680.03%
2024/01/12335.1600.0035.11316,8190.02%
2024/01/10534.86434.8634.85117,2840.01%
2024/01/0900.001834.5734.67-1817,425-0.10%
2024/01/081634.2800.0034.181617,3080.09%
2024/01/052934.491234.5334.481717,2740.10%
2024/01/046.534.8900.0034.826.517,1710.04%
2024/01/03934.9400.0034.93917,2200.05%
2024/01/022635.0400.0035.032617,2520.15%
2023/12/295835.32835.3335.335017,1550.29%
2023/12/28135.3400.0035.40117,4040.01%
2023/12/272635.2800.0035.292617,5160.15%
2023/12/26335.4000.0035.33317,5830.02%
2023/12/25735.4100.0035.31717,6680.04%
2023/12/222635.45135.4635.462517,6480.14%
2023/12/211335.88135.8835.831217,5700.07%
2023/12/19535.822135.8235.81-1617,791-0.09%
2023/12/182036.0000.0036.072017,5930.11%
2023/12/152636.2800.0036.302617,3310.15%
2023/12/14435.7900.0035.81416,8150.02%
2023/12/13235.12735.1135.12-516,767-0.03%
2023/12/12234.8900.0034.94216,7820.01%
2023/12/11234.8300.0034.92216,6290.01%
2023/12/081234.8600.0034.941216,5830.07%
2023/12/071735.20435.1035.061316,4070.08%
2023/12/062334.8600.0034.832316,2240.14%
2023/12/051234.4600.0034.441215,9580.08%
2023/12/043134.2600.0034.283115,7270.20%
2023/12/011133.7400.0033.871115,6070.07%
2023/11/30633.8710033.9233.82-9415,532-0.61%
2023/11/29533.5100.0033.56515,5170.03%
2023/11/28633.43133.4533.45515,2790.03%
2023/11/271733.2000.0033.191715,1370.11%
2023/11/241433.3200.0033.341415,0460.09%
2023/11/222033.06233.0533.081814,7650.12%
2023/11/21533.141033.1833.22-514,615-0.03%
2023/11/205033.03533.1033.004514,5650.31%
2023/11/17433.1200.0033.08414,5410.03%
2023/11/16733.033033.0033.00-2314,590-0.16%
2023/11/153233.313033.3133.27214,6500.01%
2023/11/13232.6100.0032.57215,0050.01%
2023/11/101632.5300.0032.591615,2220.11%
2023/11/09733.0600.0033.00715,2410.05%
2023/11/07232.17432.1832.17-215,480-0.01%
2023/11/061932.3000.0032.271915,5100.12%
2023/11/032832.2700.0032.272815,5490.18%
2023/11/02131.75531.7731.76-415,547-0.03%
2023/11/0100.00631.0031.03-615,394-0.04%
2023/10/3100.00331.1331.13-315,724-0.02%
2023/10/30131.1500.0031.15115,8140.01%
2023/10/27131.3400.0031.32115,7700.01%
2023/10/2624.530.9400.0030.9624.515,7400.16%
2023/10/25131.4000.0031.42115,9370.01%
2023/10/241631.1900.0031.201615,8420.10%
2023/10/231830.6100.0030.611815,8120.11%
2023/10/202030.9000.0030.892015,4580.13%
2023/10/194431.1900.0031.114415,2700.29%
2023/10/181231.6100.0031.621214,8070.08%
2023/10/172231.92131.9431.802114,6460.14%
2023/10/16432.2200.0032.20414,4210.03%
2023/10/131532.0700.0032.101514,3660.10%
2023/10/12232.5200.0032.54214,2210.01%
2023/10/112332.0400.0032.052314,1520.16%
2023/10/061431.670.131.6731.6513.914,0330.10%
2023/10/05131.9300.0031.90113,9100.01%
2023/10/0427.131.461431.3831.4413.113,7850.10%
2023/10/032732.19332.1832.182413,4320.18%
2023/10/022432.5100.0032.502413,3760.18%
2023/09/282532.7500.0032.742513,2440.19%
2023/09/272832.9800.0032.952813,0620.21%
2023/09/2620.532.9900.0033.0020.513,0610.16%
2023/09/25633.3900.0033.33612,9210.05%
2023/09/2211133.2500.0033.2211113,0420.85% 大買/鉅額交易
2023/09/211033.5600.0033.661012,6820.08%
2023/09/20433.6500.0033.66412,6480.03%
2023/09/19133.8100.0033.79112,6320.01%
2023/09/1815133.6200.0033.6015112,6841.19% 大買/鉅額交易
2023/09/15534.2300.0034.27512,4760.04%
2023/09/141234.2900.0034.301212,3370.10%
2023/09/13134.2500.0034.22112,2890.01%
2023/09/123334.1700.0034.253312,3410.27%
2023/09/115.434.2700.0034.245.412,4280.04%
2023/09/07134.1000.0034.08112,3560.01%
2023/09/061634.0300.0034.081612,3530.13%
2023/09/05434.2800.0034.28412,2890.03%
2023/09/04234.3100.0034.31212,4780.02%
2023/09/01134.7100.0034.70112,3110.01%
2023/08/229.433.3500.0033.339.412,2910.08%
2023/08/212033.5100.0033.492012,3650.16%
2023/08/18433.6200.0033.64412,2540.03%
2023/08/171633.6900.0033.681612,2890.13%
2023/08/162334.0000.0034.002312,1370.19%
2023/08/151334.1500.0034.131312,0850.11%
2023/08/141.434.1600.0034.181.412,1300.01%
2023/08/111034.2300.0034.241012,2730.08%
2023/08/10134.4800.0034.44112,3160.01%
2023/08/09134.5000.0034.55112,3070.01%
2023/08/08134.3800.0034.44112,2150.01%
2023/08/07234.4400.0034.47212,2150.02%
2023/08/0451.534.3300.0034.3551.512,2370.42%
2023/08/02334.9000.0034.90312,0360.02%
2023/08/01235.23435.2735.28-211,963-0.02%
2023/07/31135.0200.0035.00112,0850.01%
2023/07/283934.8600.0034.913912,0900.32%
2023/07/27535.1500.0035.17511,7720.04%
2023/07/26135.1500.0035.14111,9310.01%
2023/07/2500.00135.2635.25-111,915-0.01%
2023/07/24135.2000.0035.28111,9840.01%
2023/07/2125.435.06135.0635.0924.411,9410.20%
2023/07/2000.00135.1935.19-111,966-0.01%
2023/07/19134.9700.0034.98111,9850.01%
2023/07/18134.7200.0034.73111,9810.01%
2023/07/1700.005234.7834.78-5211,949-0.44%
2023/07/14234.7800.0034.74211,8820.02%
2023/07/1300.005134.7734.69-5112,002-0.42%
2023/07/12534.5700.0034.54511,9900.04%
2023/07/10334.21134.2134.21211,9650.02%
2023/07/07634.3400.0034.33611,8260.05%
2023/07/062134.7000.0034.722111,6220.18%
2023/07/05135.0700.0035.03111,5490.01%
2023/06/30134.6300.0034.66111,4500.01%
2023/06/27234.73134.8134.71111,4370.01%
2023/06/2600.00134.7934.81-111,457-0.01%
2023/06/21134.73134.7534.73011,4360.00%
2023/06/2000.001634.3634.41-1611,312-0.14%
2023/06/19734.45434.4234.44311,2500.03%
2023/06/1600.001834.3134.29-1811,209-0.16%
2023/06/15234.47234.4534.48011,0650.00%
2023/06/14234.401134.3934.42-910,856-0.08%
2023/06/1300.00234.4734.50-210,769-0.02%
2023/06/12134.40334.3834.40-210,778-0.02%
2023/06/09134.33134.3634.38010,8420.00%
2023/06/083334.18434.2134.172910,8440.27%
2023/06/07234.631834.6534.66-1610,582-0.15%
2023/06/061834.42134.4534.391710,5690.16%
2023/06/05634.44134.4434.44510,5150.05%
2023/06/02434.6300.0034.62410,4460.04%
2023/06/01134.4900.0034.47110,4190.01%
2023/05/312634.2600.0034.462610,5270.25%
2023/05/301334.1500.0034.121310,6070.12%
2023/05/29533.9800.0034.00510,5560.05%
2023/05/26233.8200.0033.85210,4560.02%
2023/05/251533.8700.0033.851510,4500.14%
2023/05/24234.0600.0034.03210,3610.02%
2023/05/231733.8100.0033.851710,2560.17%
2023/05/221333.901033.9033.91310,0810.03%
2023/05/191634.02334.0034.041310,0020.13%
2023/05/182434.2100.0034.24249,7790.25%
2023/05/173134.2700.0034.28319,5330.33%
2023/05/169834.4700.0034.48989,1691.07%
2023/05/1529.534.81534.8134.7724.58,8480.28%
2023/05/121335.034135.0235.03-288,773-0.32%
2023/05/11334.68234.7034.7018,7020.01%
2023/05/10134.4500.0034.4618,6050.01%
2023/05/092934.51134.5034.52288,4380.33%
2023/05/083634.8700.0034.88368,1610.44%
2023/05/051234.9400.0034.93127,9580.15%
2023/05/04535.2200.0035.2357,7690.06%
2023/05/03235.2100.0035.2127,6620.03%
2023/05/0211.134.9900.0034.9511.17,6190.15%
2023/04/28235.1900.0035.2927,3180.03%
2023/04/27335.4000.0035.3437,2280.04%
2023/04/26335.6510135.5735.64-987,108-1.38% 大賣/
2023/04/2500.00535.4135.45-57,051-0.07%
2023/04/241135.0000.0035.02116,9680.16%
2023/04/21135.03135.0535.0606,8850.00%
2023/04/201.934.8700.0034.871.96,8310.03%
2023/04/19234.8500.0034.8726,8470.03%
2023/04/1821.134.7600.0034.7121.16,8150.31%
2023/04/171335.0300.0035.04136,6170.20%
2023/04/14235.2000.0035.1826,4830.03%
2023/04/123.535.4300.0035.443.56,3110.05%
2023/04/11335.3600.0035.3836,3260.05%
2023/04/101335.4700.0035.45136,3470.20%
2023/04/079.235.6700.0035.579.26,2580.15%
2023/04/06135.544935.5535.58-486,208-0.77%
2023/03/31134.5100.0034.5616,1050.02%
2023/03/30234.360.534.3834.361.56,0550.02%
2023/03/29334.1000.0034.1936,0480.05%
2023/03/2812.134.2400.0034.2112.16,0390.20%
2023/03/273434.75234.7634.71325,8580.55%
2023/03/242634.54234.5134.54245,7680.42%
2023/03/23734.5300.0034.5775,7210.12%
2023/03/222034.4900.0034.51205,6310.36%
2023/03/17534.38334.4034.4125,4820.04%
2023/03/16934.33234.3734.3675,4670.13%
2023/03/14434.5400.0034.5445,3080.08%
2023/03/13534.69634.6734.60-15,172-0.02%
2023/03/10334.49434.5734.62-15,027-0.02%
2023/03/09634.2400.0034.2064,9650.12%
2023/03/0800.00134.2934.28-14,864-0.02%
2023/03/07234.2500.0034.2724,8010.04%
2023/03/064.534.29234.1834.282.54,7460.05%
2023/03/03233.5900.0033.6324,6290.04%
2023/03/02433.6400.0033.6544,4700.09%
2023/03/011.133.9600.0033.911.14,3140.02%
2023/02/231033.7800.0033.71104,1510.24%
2023/02/2238.133.7800.0033.7938.14,0100.95%
2023/02/211.134.09134.1834.140.13,8240.00%
2023/02/20334.1600.0034.1533,7350.08%
2023/02/171834.0000.0034.06183,6370.49%
2023/02/16234.5300.0034.4723,4030.06%
2023/02/15134.6400.0034.7613,2970.03%
2023/02/13534.3700.0034.3953,2560.15%
2023/02/10634.7300.0034.7263,1550.19%
2023/02/091135.0400.0035.02113,0340.36%
2023/02/08435.0700.0035.0842,9730.13%
2023/02/07435.3000.0035.3242,8860.14%
2023/02/061835.4900.0035.47182,8310.64%
2023/02/03535.8500.0035.8552,7520.18%
2023/02/02535.6100.0035.5852,7020.18%
2023/02/01335.4100.0035.4532,6400.11%
2023/01/31735.3300.0035.3172,6030.27%
2023/01/30935.7500.0035.7492,5110.36%
2023/01/17635.7300.0035.7162,4350.25%
2023/01/161635.8700.0035.81162,3780.67%
2023/01/13835.9200.0035.9982,3140.35%
2023/01/12235.6500.0035.6622,2710.09%
2023/01/10635.3400.0035.3862,2040.27%
2023/01/09935.0600.0035.0992,1570.42%
2023/01/06734.6000.0034.6372,0810.34%
2023/01/05134.5700.0034.5312,0330.05%
2023/01/041134.2400.0034.46111,9650.56%
2023/01/03234.0800.0034.0421,9560.10%
2022/12/211034.7200.0034.71101,6230.62%
2022/12/2010.235.7200.0035.0310.21,5600.65%
2022/12/191036.0900.0036.01101,4630.68%
2022/12/12636.74236.6936.7041,3010.31%
2022/12/09137.0200.0037.2011,2610.08%
2022/12/08137.0300.0036.9611,2410.08%
2022/12/06135.9800.0036.0111,1780.08%
2022/12/05135.9700.0036.0111,1560.09%
2022/11/2900.00335.4935.38-31,062-0.28%
2022/11/28135.7300.0035.9611,0580.09%
2022/11/25135.6400.0035.6411,0680.09%
2022/11/24135.6400.0035.5611,0530.09%
2022/11/22134.7100.0034.7211,0010.10%
2022/11/08532.8200.0032.8358920.56%
2022/11/04133.3500.0033.3418700.11%
2022/10/12333.5100.0033.4937510.40%
2022/08/0800.00137.6837.65-1539-0.19%
2022/08/04138.2600.0038.3315430.18%
2022/07/25137.9400.0037.9015360.19%
2022/04/20237.0400.0037.0023860.52%
2022/02/141040.3200.0040.37102603.83%
2021/12/0600.00245.5345.50-2146-1.37%
2021/07/0900.00145.4345.43-1307-0.32%
2021/06/1000.00243.6943.70-2330-0.61%
2021/06/0900.00143.3243.35-1333-0.30%
2021/05/17142.8400.0042.9013930.25%
2021/05/12242.7300.0042.7023940.51%
2021/05/0600.00243.4543.50-2384-0.52%
2021/04/29243.0200.0043.0223480.57%
2021/04/2700.00143.4043.43-1342-0.29%
2021/04/23143.6300.0043.6013420.29%
2021/04/1600.00244.3544.50-2319-0.63%
2021/03/3000.00742.6142.60-7354-1.97%
2021/03/26142.9900.0043.0213560.28%
2021/03/25142.9600.0042.9413620.28%
2021/03/22142.2300.0042.4813730.27%
2021/03/18141.8000.0041.8513730.27%
2021/03/04142.8300.0042.8414510.22%
2021/02/25243.0200.0043.0924770.42%
2021/02/22143.9100.0043.7715130.19%
2021/01/21146.5900.0046.5116600.15%
2020/12/31548.0500.0048.0457540.66%
2020/12/17247.9700.0048.0927540.26%
2020/12/16147.9400.0047.8717560.13%
2020/11/13147.6000.0047.6416200.16%
2020/10/230.147.2300.0047.180.14970.01%
2020/10/210.147.4500.0047.390.14870.01%
2020/10/2000.00647.9647.97-6467-1.28%
2020/10/1900.00148.2248.18-1461-0.22%
2020/10/0700.00147.9547.80-1433-0.23%
2020/10/060.147.83147.8047.79-0.9424-0.21%
2020/09/280.148.7900.0048.670.14260.01%
2020/09/250.148.7800.0048.670.14280.02%
2020/09/0200.00149.5449.49-1472-0.21%
2020/08/280.149.1100.0049.090.15370.02%
2020/08/261.149.6500.0049.611.15380.20%
2020/08/25150.2000.0050.1515300.19%
2020/08/2100.00150.0550.05-1538-0.19%
2020/08/2000.00149.8649.88-1542-0.18%
2020/08/19149.89150.0050.1005460.00%
2020/08/17050.10149.9749.99-1551-0.17%
2020/08/1400.001050.4550.25-10554-1.80%
2020/08/1200.00251.3051.20-2560-0.36%
2020/08/1100.00451.9551.90-4560-0.71%
2020/08/101252.1100.0052.15125612.14%
2020/08/05152.1500.0052.0515920.17%
2020/07/31151.9000.0051.9516110.16%
2020/07/30151.7500.0051.7516180.16%
2020/07/271.152.0200.0052.001.16240.18%
2020/07/24152.451052.3152.45-9613-1.47%
2020/07/23152.0500.0052.1516150.16%
2020/07/22251.6500.0051.9526150.33%
2020/07/21251.4800.0051.5026120.33%
2020/07/20251.3800.0051.3526080.33%
2020/07/17151.2500.0051.3016100.16%
2020/07/16351.0700.0051.3036130.49%
2020/07/15350.9300.0050.9536050.50%
2020/07/14150.6500.0050.7516020.17%
2020/07/08149.9000.0049.9215910.17%
2020/06/17148.6800.0048.7416140.16%
2020/06/100.148.8800.0048.450.16600.02%
2020/06/030.148.8100.0048.760.16070.02%
2020/06/0100.00348.9849.03-3601-0.50%
2020/05/120.146.7500.0046.280.15370.01%
2020/05/11146.9200.0046.8415270.19%
2020/05/05148.3900.0048.4015070.20%
2020/04/28149.2600.0049.2515110.20%
2020/04/15149.33349.3249.36-2532-0.38%
2020/04/14349.4800.0049.3635320.56%
2020/04/1300.00449.3549.30-4534-0.75%
2020/04/10148.741849.7449.51-17534-3.18%
2020/04/09147.2800.0047.2815150.19%
2020/04/08246.9200.0047.0025180.39%
2020/04/07146.8100.0046.6315190.19%
2020/04/0600.00246.9446.94-2518-0.39%
2020/04/01247.17347.4047.40-1514-0.19%
2020/03/2300.001238.6438.42-12490-2.45%
2020/03/20139.1200.0039.2014840.21%
2020/03/18144.41144.4044.0404590.00%
2020/03/17146.26346.3746.35-2448-0.45%
2020/03/1600.00146.5046.37-1441-0.23%
2020/03/13145.08145.5145.6004340.01%
2020/03/12147.8100.0048.0214160.24%
2020/03/11249.8700.0050.2523860.52%
2020/03/1000.00350.9049.89-3389-0.77%
2020/03/05149.7400.0049.7513730.27%
2020/03/02149.20249.5049.22-1784-0.13%
2020/02/27149.3600.0049.4617980.13%
2020/02/26149.4300.0049.1618060.12%
2020/02/25149.4000.0049.3718200.12%
2020/02/24149.6900.0049.6118310.12%
2020/02/21149.0800.0049.1418290.12%
2020/02/19148.5200.0048.5618170.12%
2020/02/17148.2700.0048.3111,0090.10%
2020/02/11148.2300.0048.2011,2070.08%
2020/02/10148.2900.0048.3211,2080.08%
2020/02/03148.3200.0048.2911,2130.08%
2020/01/31148.0300.0048.0011,2100.08%
2020/01/20146.7100.0046.7611,1940.08%
2020/01/130.146.6300.0046.580.11,2520.01%
2020/01/10146.3500.0046.3611,2510.08%
2020/01/09146.3000.0046.2711,2480.08%
2020/01/0600.00247.1947.17-21,242-0.16%
2020/01/02146.5300.0046.5611,2500.08%
2019/12/27146.8500.0046.9011,2420.08%
2019/12/13146.9100.0047.0511,7210.06%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音