元大全球AI (00762)-大昌-新店券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.4
漲跌
▲0.8
漲幅
+1.13%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	71.25	71.40	-1	215	-0.46%
2024/11/20	1	69.45	6	69.40	69.30	-5	205	-2.43%
2024/11/19	0	67.45	0	0.00	67.70	0	204	0.00%
2024/11/18	0	0.00	5.9	67.01	67.20	-5.9	204	-2.86%
2024/11/13	0	0.00	0.2	68.85	68.55	-0.2	206	-0.10%
2024/11/12	12	69.00	0	68.67	68.95	12	205	5.84%
2024/11/07	0	0.00	1	66.70	66.60	-1	195	-0.51%
2024/10/22	0	0.00	2	64.25	64.20	-2	222	-0.90%
2024/10/21	0.2	64.15	0	0.00	64.05	0.2	228	0.09%
2024/10/07	0	0.00	1	62.75	63.05	-1	232	-0.43%
2024/09/26	7	61.49	1	61.65	61.60	6	234	2.55%
2024/09/25	0	60.35	0	0.00	60.50	0	239	0.00%
2024/09/23	0	0.00	1	60.50	60.60	-1	243	-0.41%
2024/09/11	1	56.80	0	0.00	56.50	1	253	0.39%
2024/08/19	5	59.55	0	0.00	59.35	5	310	1.61%
2024/08/15	1	58.65	0	0.00	58.45	1	317	0.32%
2024/08/12	1	56.85	0	0.00	57.00	1	334	0.30%
2024/08/01	2	61.90	0	0.00	61.95	2	310	0.64%
2024/07/26	1	61.10	0	0.00	61.55	1	310	0.32%
2024/07/17	1	66.40	0	66.55	66.40	1	330	0.30%
2024/07/15	0	0.00	1	66.70	66.70	-1	339	-0.29%
2024/07/10	0.3	66.20	0	0.00	66.15	0.3	354	0.08%
2024/07/03	0.3	64.50	0	0.00	64.60	0.3	354	0.07%
2024/06/19	0	64.15	0	0.00	64.15	0	363	0.00%
2024/06/18	2	63.80	0	63.80	63.80	2	368	0.54%
2024/06/12	0.2	62.70	0	0.00	62.65	0.2	374	0.05%
2024/06/05	0	0.00	1	61.05	61.15	-1	396	-0.25%
2024/06/03	1	61.10	0	0.00	61.15	1	408	0.25%
2024/05/29	0	0.00	1	62.65	62.30	-1	437	-0.23%
2024/05/08	0	0.00	1	58.85	58.85	-1	537	-0.19%
2024/05/03	1	57.35	0	0.00	57.20	1	541	0.18%
2024/05/02	1	57.00	0	0.00	57.00	1	545	0.18%
2024/04/29	0	0.00	1	58.35	58.50	-1	549	-0.18%
2024/04/25	3.1	56.03	0	0.00	55.90	3.1	548	0.56%
2024/04/19	1	55.85	0	0.00	56.10	1	548	0.18%
2024/04/16	1	58.10	6.1	57.60	57.80	-5.1	536	-0.95%
2024/04/12	6	59.90	0	0.00	60.00	6	527	1.14%
2024/04/10	0	0.00	0.4	59.30	59.30	-0.4	525	-0.08%
2024/04/08	1	59.50	0	0.00	59.60	1	522	0.19%
2024/04/03	1	59.75	0	0.00	59.60	1	516	0.19%
2024/04/01	1	60.30	0	0.00	60.30	1	516	0.19%
2024/03/25	1	59.40	0	0.00	59.45	1	513	0.19%
2024/03/22	0	0.00	1	59.35	59.35	-1	510	-0.20%
2024/03/21	0.1	59.10	0	0.00	59.45	0.1	506	0.02%
2024/03/20	2	58.03	0	0.00	58.05	2	498	0.40%
2024/03/19	1	57.90	0	0.00	58.35	1	489	0.20%
2024/03/14	0	0.00	3	59.05	59.10	-3	477	-0.63%
2024/03/13	1	59.40	1	59.40	59.50	0	473	0.00%
2024/03/11	2	58.65	2	58.85	58.55	0	464	0.00%
2024/03/08	0.2	60.10	0	0.00	60.15	0.2	442	0.03%
2024/03/06	1	58.25	0	0.00	59.00	1	425	0.23%
2024/03/05	2	59.53	2	59.60	59.60	0	410	0.00%
2024/03/04	1	59.45	0	0.00	59.45	1	404	0.25%
2024/02/23	1.2	57.29	0	0.00	57.20	1.2	342	0.34%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%
2024/02/20	1	55.45	0	0.00	55.50	1	308	0.32%
2024/02/19	0	56.40	1	55.55	55.75	-1	305	-0.33%
2024/02/16	2	56.43	3	56.37	56.40	-1	303	-0.33%
2024/02/15	1	56.25	0	0.00	57.00	1	291	0.34%
2024/02/05	2	55.03	1	54.95	55.10	1	270	0.37%
2024/02/01	1	52.70	0	0.00	52.80	1	245	0.41%
2024/01/31	0	0.00	1	53.05	52.95	-1	242	-0.41%
2024/01/29	1	53.30	0	0.00	53.30	1	234	0.43%
2024/01/26	1	53.15	1	53.70	53.15	0	234	0.00%
2024/01/23	0.1	53.15	3	53.10	53.15	-2.9	220	-1.30%
2024/01/22	2	53.38	0	0.00	53.45	2	215	0.93%
2024/01/19	1	52.15	0.1	52.10	52.15	0.9	199	0.47%
2024/01/18	0	0.00	0.1	51.20	51.35	-0.1	200	-0.03%
2024/01/15	0.4	51.35	0	0.00	51.35	0.4	188	0.19%
2024/01/03	0	0.00	0.5	49.10	49.11	-0.5	184	-0.30%
2023/12/29	0	0.00	0.2	50.00	50.10	-0.2	185	-0.08%
2023/12/27	1	50.20	0.2	50.30	50.20	0.8	183	0.46%
2023/12/25	0.2	50.30	0	0.00	50.20	0.2	177	0.13%
2023/12/20	0.2	50.10	0	0.00	50.10	0.2	171	0.10%
2023/12/18	0	0.00	0.1	49.46	49.40	-0.1	169	-0.06%
2023/12/13	0.2	48.64	1	48.58	48.75	-0.8	169	-0.45%
2023/12/11	0	0.00	1	48.11	48.21	-1	164	-0.61%
2023/12/06	0	0.00	2	47.83	47.90	-2	165	-1.21%
2023/11/22	0.1	47.41	0	0.00	47.51	0.1	180	0.06%
2023/11/16	0	0.00	0.5	47.55	47.72	-0.5	193	-0.26%
2023/11/14	0.3	46.88	0	0.00	47.00	0.3	187	0.13%
2023/11/07	3	45.74	0	0.00	45.70	3	194	1.54%
2023/11/03	0	0.00	1	45.16	45.10	-1	201	-0.50%
2023/11/01	0	0.00	5	43.82	43.85	-5	204	-2.44%
2023/10/23	1	44.13	0	0.00	44.13	1	238	0.42%
2023/10/12	0	0.00	25	46.89	46.90	-25	250	-9.97%
2023/10/11	0.3	46.19	1	46.28	46.25	-0.7	247	-0.28%
2023/10/04	3	44.51	0	0.00	44.50	3	259	1.15%
2023/09/26	3	44.40	0	0.00	44.45	3	272	1.10%
2023/09/12	0	0.00	1	46.31	46.35	-1	328	-0.30%
2023/09/01	0	46.30	0	0.00	46.46	0	365	0.01%
2023/08/29	0.2	45.00	0	0.00	45.10	0.2	374	0.06%
2023/08/28	0	0.00	2	44.57	44.52	-2	377	-0.53%
2023/08/24	0	0.00	2	46.30	46.30	-2	393	-0.51%
2023/08/18	2	43.72	0	0.00	43.67	2	418	0.48%
2023/08/14	1	44.20	0	0.00	44.22	1	422	0.24%
2023/08/10	2	44.85	0	0.00	44.75	2	418	0.48%
2023/08/08	1	46.08	0	0.00	46.11	1	413	0.24%
2023/08/02	0	0.00	1	46.82	46.64	-1	410	-0.24%
2023/08/01	0	0.00	1	46.82	46.87	-1	405	-0.25%
2023/07/31	1	46.53	2	46.56	46.53	-1	397	-0.25%
2023/07/21	1	45.36	0	0.00	45.36	1	381	0.26%
2023/07/20	0	0.00	1	46.25	46.34	-1	376	-0.27%
2023/07/19	0	0.00	0.8	46.46	46.45	-0.8	373	-0.21%
2023/07/18	1	46.20	0	0.00	46.09	1	375	0.27%
2023/07/14	0	45.81	0.2	45.86	45.81	-0.2	370	-0.05%
2023/07/12	1	44.44	0	0.00	44.54	1	360	0.28%
2023/07/07	0	0.00	1	43.93	43.95	-1	347	-0.29%
2023/06/27	2	42.58	0	0.00	42.55	2	330	0.60%
2023/06/26	1	43.33	2	43.42	43.39	-1	325	-0.31%
2023/06/21	3	44.05	0	0.00	44.03	3	320	0.93%
2023/06/20	1	44.11	0	0.00	44.12	1	319	0.31%
2023/06/19	1	44.20	1	44.26	44.27	0	313	0.00%
2023/06/16	1	44.39	0	44.53	44.48	1	306	0.32%
2023/06/15	0.9	44.34	1	44.30	44.28	-0.1	303	-0.03%
2023/06/13	1	43.11	0	0.00	43.25	1	291	0.34%
2023/06/12	0	0.00	1	42.09	42.20	-1	283	-0.35%
2023/06/05	0	0.00	3	42.03	42.02	-3	272	-1.10%
2023/06/01	0.1	41.31	0	0.00	41.32	0.1	260	0.04%
2023/05/31	0	0.00	2.1	41.61	41.58	-2.1	254	-0.80%
2023/05/30	0	41.83	0	0.00	41.51	0	255	0.01%
2023/05/29	3	41.82	0	0.00	41.84	3	240	1.25%
2023/05/26	2	40.01	0	0.00	40.03	2	215	0.93%
2023/05/25	0.3	39.66	0	0.00	39.65	0.3	210	0.16%
2023/05/24	1	38.87	0	0.00	38.91	1	208	0.48%
2023/05/23	0.1	39.37	0	0.00	39.36	0.1	207	0.02%
2023/05/18	0	0.00	1	38.27	38.28	-1	205	-0.49%
2023/04/11	1	37.07	0	0.00	37.05	1	232	0.43%
2023/04/06	0	0.00	5	36.33	36.30	-5	230	-2.17%
2023/03/29	0	0.00	2	35.50	35.50	-2	226	-0.88%
2023/03/23	0	35.74	0	0.00	35.76	0	223	0.02%
2023/02/17	1	35.70	0	0.00	35.63	1	205	0.49%
2023/02/10	2	35.23	0	0.00	35.24	2	203	0.98%
2022/12/20	1	29.56	0	0.00	29.43	1	173	0.58%
2022/10/11	0	0.00	1	29.44	29.44	-1	300	-0.33%
2022/09/29	0	0.00	2	30.69	30.76	-2	330	-0.61%
2022/09/12	0	0.00	1	33.93	33.95	-1	374	-0.27%
2022/09/05	0	0.00	8	31.94	31.97	-8	396	-2.02%
2022/08/30	1	33.73	0	0.00	33.72	1	408	0.25%
2022/08/24	5	33.60	0	0.00	33.56	5	412	1.21%
2022/08/23	4	33.84	0	0.00	33.73	4	414	0.97%
2022/08/15	1	35.95	0	0.00	35.94	1	456	0.22%
2022/08/11	0	0.00	1	35.72	35.73	-1	462	-0.22%
2022/06/17	0.2	30.50	0	0.00	30.52	0.2	565	0.04%
2022/06/07	0	0.00	3	34.50	34.37	-3	586	-0.51%
2022/05/31	1	34.78	0	0.00	34.78	1	621	0.16%
2022/05/27	1	33.72	0	0.00	33.74	1	636	0.16%
2022/05/25	0.1	32.67	0	0.00	32.49	0.1	651	0.01%
2022/05/24	0.1	33.30	0	0.00	32.98	0.1	661	0.02%
2022/05/16	0.3	34.16	0	0.00	34.61	0.3	651	0.05%
2022/05/10	5	33.90	0	0.00	34.38	5	630	0.79%
2022/04/27	0	0.00	2	35.82	35.96	-2	627	-0.32%
2022/04/25	0	0.00	1	36.27	36.22	-1	628	-0.16%
2022/04/21	0.1	38.21	0	0.00	38.38	0.1	624	0.02%
2022/04/11	1	38.70	0	0.00	38.42	1	603	0.17%
2022/03/15	0.5	35.30	0	0.00	35.17	0.5	556	0.09%
2022/02/21	0.1	37.79	0	0.00	37.67	0.1	532	0.02%
2022/02/18	0.2	38.71	0	0.00	38.41	0.2	530	0.04%
2022/02/11	0.1	39.60	0	0.00	39.27	0.1	525	0.01%
2022/02/10	2	40.38	0	0.00	40.42	2	524	0.38%
2022/02/08	0.1	39.00	0	0.00	38.86	0.1	520	0.02%
2022/01/26	0.2	38.95	1	38.10	38.52	-0.8	510	-0.16%
2022/01/25	0	0.00	2	38.86	38.90	-2	499	-0.40%
2022/01/24	1.2	39.27	0	0.00	39.30	1.2	483	0.24%
2022/01/18	1	42.00	0	0.00	41.91	1	459	0.22%
2022/01/14	2	42.28	0	0.00	42.20	2	459	0.44%
2022/01/10	1	42.57	0	0.00	42.70	1	441	0.23%
2022/01/06	1	42.66	0	0.00	42.69	1	436	0.23%
2021/12/23	10	44.98	1	44.94	44.94	9	390	2.31%
2021/12/17	1	43.72	0	0.00	43.75	1	371	0.27%
2021/12/10	1	45.08	0	0.00	45.09	1	329	0.30%
2021/12/06	0.1	44.16	0	0.00	44.22	0.1	292	0.03%
2021/12/02	0.1	45.18	0	0.00	44.31	0.1	258	0.04%
2021/11/26	1	45.73	0	0.00	45.76	1	211	0.47%
2021/11/24	1	45.31	1	45.20	45.26	0	202	0.00%
2021/11/23	1	45.57	0	0.00	45.51	1	198	0.50%
2021/09/29	10	41.30	0	0.00	41.38	10	140	7.12%
2021/09/06	0	0.00	1	43.52	43.56	-1	130	-0.76%
2021/09/01	0	0.00	1	43.16	43.16	-1	143	-0.69%
2021/07/16	2	40.30	0	0.00	40.47	2	208	0.96%
2021/07/05	0	0.00	2	41.61	41.50	-2	223	-0.89%
2021/06/30	2	41.53	0	0.00	41.48	2	246	0.81%
2021/06/29	0	0.00	1	41.22	41.22	-1	255	-0.39%
2021/06/24	1	40.34	0	0.00	40.36	1	261	0.38%
2021/06/23	0	0.00	10	40.20	40.17	-10	262	-3.81%
2021/05/19	4	35.69	0	0.00	35.54	4	319	1.25%
2021/05/13	4	34.67	0	0.00	34.60	4	318	1.26%
2021/05/12	0	0.00	1	35.50	35.39	-1	317	-0.32%
2021/05/10	1	36.73	0	0.00	36.73	1	310	0.32%
2021/04/22	0	0.00	2	38.58	38.63	-2	296	-0.67%
2021/04/13	0	0.00	1	39.30	39.24	-1	298	-0.34%
2021/04/08	0	0.00	4	39.33	39.40	-4	297	-1.34%
2021/04/07	1	38.97	2	39.08	38.98	-1	294	-0.34%
2021/04/06	0	0.00	2	38.89	38.88	-2	289	-0.69%
2021/04/01	0	0.00	2	37.50	37.59	-2	276	-0.72%
2021/03/25	2	36.21	0	0.00	36.38	2	269	0.74%
2021/03/18	0	0.00	1	37.79	37.89	-1	268	-0.37%
2021/03/16	0	0.00	3	37.35	37.41	-3	269	-1.11%
2021/03/12	0	0.00	1	36.79	36.90	-1	262	-0.38%
2021/03/10	0	0.00	5	36.03	35.90	-5	260	-1.92%
2021/03/09	0	0.00	3	34.73	34.98	-3	258	-1.16%
2021/03/05	3	34.47	0	0.00	34.60	3	255	1.17%
2021/03/04	2	35.90	0	0.00	35.68	2	253	0.79%
2021/03/02	1	37.90	2	38.05	37.78	-1	248	-0.40%
2021/02/26	2	36.40	0	0.00	36.39	2	246	0.81%
2021/02/24	2	37.52	0	0.00	37.61	2	231	0.86%
2021/02/17	0	0.00	2	38.68	39.81	-2	232	-0.86%
2021/02/05	1	37.69	0	0.00	37.71	1	229	0.44%
2021/02/03	0	0.00	2	37.39	37.44	-2	247	-0.81%
2021/02/01	0	0.00	7	35.56	35.90	-7	269	-2.60%
2021/01/29	1	35.92	0	0.00	35.63	1	275	0.36%
2021/01/28	2	35.46	0	0.00	35.62	2	279	0.72%
2021/01/21	0	0.00	4	36.50	36.58	-4	290	-1.38%
2021/01/19	0	0.00	5	35.50	35.56	-5	281	-1.78%
2021/01/06	2	34.65	0	0.00	34.65	2	296	0.67%
2020/12/25	0	0.00	2	35.31	35.31	-2	327	-0.61%
2020/12/18	1	35.45	0	0.00	35.40	1	333	0.30%
2020/12/10	2	34.17	0	0.00	34.06	2	356	0.56%
2020/12/03	1	34.77	2	34.81	34.75	-1	363	-0.28%
2020/12/02	1	34.60	0	0.00	34.60	1	373	0.27%
2020/11/30	2	33.97	2	34.02	33.88	0	393	0.00%
2020/11/27	1	33.52	0	0.00	33.60	1	393	0.25%
2020/11/24	6	33.27	0	0.00	33.29	6	392	1.53%
2020/11/20	0	0.00	2	33.08	33.08	-2	400	-0.50%
2020/11/11	2	31.73	0	0.00	31.84	2	402	0.50%
2020/11/10	2	32.56	0	0.00	32.34	2	385	0.52%
2020/11/09	0	0.00	2	33.76	34.00	-2	372	-0.54%
2020/11/03	2	30.54	0	0.00	30.61	2	343	0.58%
2020/10/27	2	31.89	0	0.00	31.69	2	343	0.58%
2020/10/16	2	32.20	0	0.00	32.24	2	339	0.59%
2020/10/15	2	32.40	0	0.00	32.32	2	346	0.58%
2020/10/12	0	0.00	2	32.59	32.67	-2	334	-0.60%
2020/10/08	0	0.00	2	31.81	31.84	-2	330	-0.60%
2020/09/30	0	0.00	2	30.98	30.63	-2	331	-0.60%
2020/09/25	0	0.00	6	29.86	29.71	-6	333	-1.80%
2020/09/24	0	0.00	4	29.66	29.50	-4	335	-1.19%
2020/09/23	0	0.00	2	30.02	30.20	-2	333	-0.60%
2020/09/22	0	0.00	3	29.77	29.58	-3	331	-0.91%
2020/09/17	2	30.43	0	0.00	30.20	2	330	0.61%
2020/09/16	0	0.00	1	30.85	30.91	-1	325	-0.31%
2020/09/15	1	30.69	0	0.00	30.71	1	323	0.31%
2020/09/14	0	0.00	2	30.37	30.40	-2	320	-0.62%
2020/09/04	2	31.35	0	0.00	31.46	2	325	0.61%
2020/08/31	0	0.00	2	32.23	32.23	-2	316	-0.63%
2020/08/12	2	29.81	0	0.00	29.85	2	359	0.56%
2020/08/07	2	30.89	0	0.00	30.91	2	368	0.54%
2020/08/05	0	0.00	1	31.27	31.30	-1	375	-0.27%
2020/07/31	0	0.00	2	30.49	30.21	-2	384	-0.52%
2020/07/29	1	29.28	0	0.00	29.24	1	388	0.26%
2020/07/27	0	0.00	2	29.54	29.43	-2	421	-0.47%
2020/07/23	0	0.00	1	30.04	30.05	-1	421	-0.24%
2020/07/10	0	0.00	2	29.84	29.75	-2	449	-0.45%
2020/07/09	2	29.64	0	0.00	29.65	2	450	0.44%
2020/07/08	0	0.00	3	29.09	29.04	-3	447	-0.67%
2020/07/06	3	28.91	0	0.00	28.92	3	451	0.66%
2020/06/29	16	27.61	2	27.65	27.57	14	468	2.99%
2020/06/24	2	28.52	1	28.48	28.48	1	462	0.22%
2020/06/23	2	28.55	0	0.00	28.52	2	471	0.42%
2020/06/18	2	27.87	0	0.00	28.00	2	489	0.41%
2020/06/17	0	0.00	2	28.07	28.04	-2	486	-0.41%
2020/06/16	1	28.02	0	0.00	28.02	1	490	0.20%
2020/06/15	3	26.97	0	0.00	26.94	3	497	0.60%
2020/06/12	2	27.27	0	0.00	27.38	2	497	0.40%
2020/06/11	2	28.61	0	0.00	28.31	2	492	0.41%
2020/06/10	0	0.00	5	28.54	28.50	-5	493	-1.01%
2020/06/08	7	28.24	0	0.00	28.16	7	530	1.32%
2020/06/05	2	27.91	0	0.00	27.90	2	540	0.37%
2020/05/28	1	27.65	0	0.00	27.78	1	602	0.17%
2020/05/25	1	27.71	0	0.00	27.78	1	646	0.15%
2020/05/21	0	0.00	2	27.34	27.31	-2	664	-0.30%
2020/05/20	0	0.00	2	26.69	26.65	-2	663	-0.30%
2020/05/19	0	0.00	8	26.33	26.34	-8	659	-1.21%
2020/05/18	0	0.00	4	25.81	25.83	-4	654	-0.61%
2020/05/15	0	0.00	4	25.58	25.61	-4	661	-0.60%
2020/05/14	0	0.00	10	25.30	25.33	-10	661	-1.51%
2020/05/13	6	25.77	5	25.74	25.85	1	655	0.15%
2020/05/12	0	0.00	6	26.22	26.33	-6	657	-0.91%
2020/05/11	10	26.35	0	0.00	26.30	10	658	1.52%
2020/05/08	2	25.81	4	25.86	25.84	-2	652	-0.31%
2020/05/07	0	0.00	1.2	25.26	25.34	-1.2	647	-0.18%
2020/05/05	0	0.00	4	24.73	24.75	-4	640	-0.62%
2020/04/30	0	0.00	2	25.87	25.75	-2	629	-0.32%
2020/04/29	5	24.95	0	0.00	24.93	5	611	0.82%
2020/04/23	1	24.22	0	0.00	24.21	1	635	0.16%
2020/04/22	5	23.30	0	0.00	23.36	5	628	0.80%
2020/04/17	3	24.49	0	0.00	24.52	3	621	0.48%
2020/04/15	2	24.02	0	0.00	24.02	2	612	0.33%
2020/04/09	1	22.98	5	23.01	23.05	-4	612	-0.65%
2020/04/06	5	21.70	0	0.00	21.94	5	604	0.83%
2020/03/31	0	0.00	6	22.19	22.16	-6	593	-1.01%
2020/03/30	2	21.49	0	0.00	21.60	2	588	0.34%
2020/03/27	3	21.97	0	0.00	21.78	3	589	0.51%
2020/03/25	0.1	21.50	1	21.00	21.10	-0.9	582	-0.15%
2020/03/24	2	19.98	0	0.00	19.90	2	569	0.35%
2020/03/20	0	0.00	1	19.55	19.75	-1	561	-0.18%
2020/03/18	1	19.42	0	0.00	19.35	1	544	0.18%
2020/03/17	0.1	19.82	0	0.00	19.62	0.1	538	0.01%
2020/03/16	4	20.65	0	0.00	20.00	4	533	0.75%
2020/03/11	2	22.96	0	0.00	22.73	2	478	0.42%
2020/03/09	2	23.29	0	0.00	23.20	2	450	0.44%
2020/03/06	2	24.61	0	0.00	24.54	2	429	0.47%
2020/03/03	0	0.00	4	25.42	25.27	-4	400	-1.00%
2020/03/02	1	24.30	0	0.00	24.66	1	389	0.26%
2020/02/27	1	25.30	0	0.00	25.32	1	376	0.27%
2020/02/25	1	26.85	0	0.00	26.87	1	325	0.31%
2020/02/24	1	27.27	0	0.00	27.35	1	316	0.32%
2020/02/21	1	28.18	0	0.00	28.16	1	302	0.33%
2020/02/20	4	28.39	0	0.00	28.39	4	299	1.34%
2020/02/17	2	28.07	0	0.00	28.08	2	283	0.71%
2020/02/13	5	28.16	2	27.88	27.82	3	281	1.07%
2020/02/06	2	27.09	0	0.00	27.20	2	273	0.73%
2020/01/31	1	27.40	0	0.00	27.41	1	257	0.39%
2020/01/30	2	27.17	0	0.00	27.10	2	257	0.78%
2020/01/03	2	26.07	0	0.00	26.06	2	194	1.03%
2019/12/18	0	0.00	1	25.01	25.02	-1	166	-0.60%
2019/11/21	1	24.42	0	0.00	24.46	1	194	0.51%
2019/11/12	0	0.00	5	23.99	24.02	-5	186	-2.69%
2019/11/11	2	23.89	0	0.00	23.90	2	183	1.09%
2019/11/04	2	23.99	0	0.00	23.99	2	197	1.01%
2019/10/30	1	23.97	0	0.00	23.81	1	214	0.47%
2019/10/29	0	0.00	2	23.98	23.97	-2	215	-0.93%
2019/10/25	1	23.41	0	0.00	23.45	1	216	0.46%
2019/10/16	0	0.00	1	23.75	23.75	-1	259	-0.39%
2019/10/09	2	23.07	0	0.00	23.06	2	276	0.72%
2019/10/03	0	0.00	1	23.18	23.17	-1	286	-0.35%
2019/09/27	1	23.81	0	0.00	23.81	1	285	0.35%
2019/09/18	0	0.00	2	24.33	24.27	-2	306	-0.65%
2019/09/17	1	24.18	0	0.00	24.11	1	307	0.33%
2019/09/10	0	0.00	2	24.25	24.11	-2	310	-0.64%
2019/09/09	0	0.00	1	24.26	24.26	-1	309	-0.32%
2019/09/02	1	23.36	0	0.00	23.39	1	312	0.32%
2019/08/30	1	23.44	0	0.00	23.37	1	311	0.32%
2019/08/29	1	22.92	0	0.00	23.03	1	313	0.32%
2019/08/27	0	0.00	1	23.02	23.00	-1	327	-0.31%
2019/08/26	1	22.87	2	22.85	22.79	-1	331	-0.30%
2019/08/13	4	23.06	1	23.13	23.09	3	346	0.87%
2019/08/12	1	23.33	0	0.00	23.33	1	350	0.29%
2019/08/06	2	22.88	0	0.00	22.97	2	361	0.55%
2019/08/05	0	0.00	1	23.32	23.30	-1	360	-0.28%
2019/07/30	0	0.00	6	24.39	24.39	-6	371	-1.62%
2019/07/16	1	23.90	0	0.00	23.89	1	403	0.25%
2019/07/05	1	23.15	0	0.00	23.18	1	459	0.22%
2019/07/02	1	23.00	0	0.00	23.00	1	478	0.21%
2019/07/01	0	0.00	1	22.99	23.00	-1	477	-0.21%
2019/06/21	0	0.00	3	22.46	22.33	-3	461	-0.65%
2019/06/19	1	22.44	0	0.00	22.44	1	471	0.21%
2019/06/03	0	0.00	1	20.98	20.96	-1	469	-0.21%
2019/05/30	1	21.44	0	0.00	21.44	1	463	0.22%
2019/05/29	0	0.00	13	21.36	21.40	-13	466	-2.79%
2019/05/27	0	0.00	4	21.45	21.45	-4	473	-0.85%
2019/05/23	1	22.00	3	21.95	21.95	-2	467	-0.43%
2019/05/20	1	22.42	0	0.00	22.35	1	473	0.21%
2019/05/17	2	22.43	0	0.00	22.43	2	476	0.42%
2019/05/15	2	22.04	0	0.00	22.10	2	497	0.40%
2019/05/14	0	0.00	2	21.81	21.83	-2	505	-0.40%
2019/05/13	0	0.00	2	22.15	22.16	-2	511	-0.39%
2019/05/10	0	0.00	1	22.46	22.47	-1	564	-0.18%
2019/05/09	1	22.77	0	0.00	22.75	1	561	0.18%
2019/05/07	11	23.40	0	0.00	23.34	11	608	1.81%
2019/05/03	6	23.55	0	0.00	23.62	6	676	0.89%
2019/04/29	0	0.00	3	23.81	23.79	-3	745	-0.40%
2019/04/26	1	24.32	0	0.00	24.33	1	739	0.14%
2019/04/25	1	24.42	0	0.00	24.58	1	740	0.14%
2019/04/18	1	23.92	0	0.00	23.85	1	769	0.13%
2019/04/11	1	23.71	1	23.61	23.70	0	756	0.00%
2019/04/10	2	23.48	1	23.48	23.50	1	742	0.13%
2019/04/03	3	23.04	2	23.03	23.05	1	759	0.13%
2019/04/01	2	22.69	0	0.00	22.69	2	787	0.25%
2019/03/22	0	0.00	1	23.01	23.03	-1	872	-0.11%
2019/03/21	1	22.49	2	22.52	22.52	-1	888	-0.11%
2019/03/20	0	0.00	0.1	22.50	22.42	-0.1	903	-0.01%
2019/03/18	0	0.00	3	22.44	22.44	-3	952	-0.31%
2019/03/15	1	22.38	0	0.00	22.36	1	975	0.10%
2019/03/13	2	22.15	0	0.00	22.15	2	1,032	0.19%
2019/02/26	1	22.04	0	0.00	22.05	1	1,398	0.07%
2019/02/20	0	0.00	2	21.53	21.54	-2	1,641	-0.12%
2019/02/15	1	21.31	0	0.00	21.30	1	1,993	0.05%
2019/02/13	5	21.29	3	21.29	21.30	2	2,201	0.09%
2019/02/11	2	20.85	0	0.00	20.81	2	2,534	0.08%
2019/01/30	1	19.81	0	0.00	19.78	1	2,309	0.04%
2019/01/24	3.1	19.40	0	0.00	19.37	3.1	2,664	0.12%