• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▼0.19
  • 漲幅
    -0.63%
  • 成交量
    18,896張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00131.8531.88-117,281-0.01%
2024/11/1800.001330.4430.47-1315,401-0.08%
2024/11/1100.00530.7230.80-515,166-0.03%
2024/10/30130.6300.0030.65115,8290.01%
2024/10/2900.00230.5330.56-215,918-0.01%
2024/10/28130.4300.0030.43115,8850.01%
2024/10/24130.5800.0030.62115,8760.01%
2024/10/23230.5700.0030.49215,8010.01%
2024/10/1500.006931.2731.28-6915,665-0.44%
2024/10/1100.004131.4231.41-4115,560-0.26%
2024/10/09131.72231.6631.63-115,511-0.01%
2024/10/0800.00631.7131.74-615,600-0.04%
2024/10/07331.9320031.9431.93-19715,521-1.27% 大賣/鉅額交易
2024/09/27132.0700.0032.14115,2440.01%
2024/09/241132.5400.0032.481115,2830.07%
2024/09/19233.231833.2633.23-1615,568-0.10%
2024/09/16233.4900.0033.42215,8080.01%
2024/09/12233.6400.0033.68216,1470.01%
2024/09/115033.8700.0033.895016,3740.31%
2024/09/094433.1700.0033.214416,6430.26%
2024/09/0614133.2500.0033.2714116,8450.84% 大買/鉅額交易
2024/09/053533.10333.0933.103217,0150.19%
2024/09/0400.00732.8232.84-717,105-0.04%
2024/09/02132.3400.0032.36117,2350.01%
2024/08/2100.00532.8532.88-518,650-0.03%
2024/08/19232.6100.0032.59218,7810.01%
2024/08/16232.7700.0032.74218,7620.01%
2024/08/09432.342032.2832.33-1619,294-0.08%
2024/08/08132.621832.6732.64-1719,346-0.09%
2024/08/07132.8900.0032.94119,3340.01%
2024/08/06133.2600.0033.37119,3230.01%
2024/08/02332.661532.6732.63-1219,395-0.06%
2024/08/01532.3000.0032.24519,2150.03%
2024/07/3100.00331.8831.94-319,318-0.02%
2024/07/30431.833231.8331.79-2819,645-0.14%
2024/07/2900.002031.7431.71-2019,758-0.10%
2024/07/23131.5800.0031.59119,8990.01%
2024/07/2200.001031.6831.76-1020,004-0.05%
2024/07/1900.001031.7231.71-1020,012-0.05%
2024/07/1800.002031.7331.73-2020,169-0.10%
2024/07/171131.801031.8031.78120,2140.00%
2024/07/1600.002231.4931.51-2220,221-0.11%
2024/07/15131.321031.3531.38-920,376-0.04%
2024/07/1200.002031.4231.49-2020,399-0.10%
2024/07/0900.001031.2131.23-1020,495-0.05%
2024/07/0800.001031.0130.98-1020,638-0.05%
2024/07/0500.00730.8430.86-720,690-0.03%
2024/07/0300.001030.6330.72-1020,784-0.05%
2024/07/02330.57830.5730.60-520,688-0.02%
2024/07/01430.7300.0030.77420,6370.02%
2024/06/28131.2400.0031.27120,7790.00%
2024/06/27131.2600.0031.28120,6400.00%
2024/06/26831.60231.5431.60620,3250.03%
2024/06/25331.60131.6131.64220,2510.01%
2024/06/24231.41531.4231.43-320,131-0.01%
2024/06/21131.6100.0031.61120,0210.00%
2024/06/20231.7300.0031.73219,9940.01%
2024/06/18531.6600.0031.66519,8060.03%
2024/06/172931.7700.0031.742919,5100.15%
2024/06/141531.57731.5731.55819,3570.04%
2024/06/131631.1700.0031.151619,1700.08%
2024/06/1112730.7400.0030.7012718,6410.68% 大買/鉅額交易
2024/06/061531.2800.0031.271518,3840.08%
2024/06/053031.15131.1331.142918,2890.16%
2024/06/0400.001030.7730.82-1018,093-0.06%
2024/05/311030.22130.2530.27917,9190.05%
2024/05/30329.8800.0029.98317,3980.02%
2024/05/29530.0700.0030.09517,2820.03%
2024/05/2100.001530.5230.53-1516,586-0.09%
2024/05/201630.60530.6130.601116,4100.07%
2024/05/09130.2300.0030.26116,1940.01%
2024/05/07130.2700.0030.37116,1270.01%
2024/05/06130.05330.0830.12-216,185-0.01%
2024/05/0300.00229.8729.88-216,056-0.01%
2024/04/3000.001629.9429.99-1615,752-0.10%
2024/04/2900.00229.8329.81-215,737-0.01%
2024/04/26329.561129.6029.62-815,748-0.05%
2024/04/24329.90529.8929.89-215,775-0.01%
2024/04/2200.00429.8929.89-415,724-0.03%
2024/04/17329.6900.0029.69315,4750.02%
2024/04/1600.00429.8929.90-415,405-0.03%
2024/04/1500.00130.0430.04-115,400-0.01%
2024/04/12129.9600.0029.98115,3430.01%
2024/04/11830.0600.0030.10815,1620.05%
2024/04/09730.3700.0030.37714,7900.05%
2024/04/08330.2900.0030.28314,7150.02%
2024/04/03330.5900.0030.56314,6360.02%
2024/04/02130.8500.0030.81114,5210.01%
2024/04/01431.1400.0031.16414,3090.03%
2024/03/2700.00130.9730.97-113,944-0.01%
2024/03/18530.4100.0030.39512,2120.04%
2024/03/15330.6500.0030.67312,0130.02%
2024/03/14130.9500.0030.92111,8260.01%
2024/03/13431.0800.0031.10411,7720.03%
2024/03/12131.35131.3331.33011,6200.00%
2024/03/1100.00131.4331.43-111,469-0.01%
2024/03/08131.4200.0031.44111,2780.01%
2024/03/07231.4300.0031.44211,1220.02%
2024/03/05430.8600.0030.93410,7600.04%
2024/03/04230.9700.0030.95210,6890.02%
2024/03/011230.81130.8430.821110,4980.10%
2024/02/29130.6700.0030.64110,3570.01%
2024/02/2600.00330.8730.87-310,020-0.03%
2024/02/20130.2100.0030.2419,2560.01%
2024/02/1900.00230.2530.26-28,975-0.02%
2024/02/16430.2700.0030.2848,7810.05%
2024/02/15530.4000.0030.4158,5450.06%
2024/02/05831.1500.0031.1588,3000.10%
2024/02/022131.6500.0031.70218,0690.26%
2024/02/011231.4800.0031.45127,8760.15%
2024/01/3100.00531.0631.11-57,607-0.07%
2024/01/26130.44430.4630.48-36,937-0.04%
2024/01/25130.2700.0030.3116,7580.01%
2024/01/24230.4300.0030.4926,5240.03%
2024/01/2200.00330.6530.67-36,167-0.05%
2024/01/19430.4300.0030.4245,9180.07%
2024/01/1200.00231.1931.18-24,895-0.04%
2024/01/1100.00131.0631.07-14,823-0.02%
2024/01/09131.0200.0031.1514,5070.02%
2024/01/08930.86230.9030.8674,2940.16%
2024/01/04131.7000.0031.6314,0740.02%
2024/01/02131.4200.0031.4814,0180.02%
2023/12/2800.001531.9231.93-153,955-0.38%
2023/12/27131.7800.0031.8113,8910.03%
2023/12/261631.8500.0031.84163,8820.41%
2023/12/221132.0200.0032.00113,7470.29%
2023/12/20432.2000.0032.2243,7280.11%
2023/12/191032.15732.1432.1333,7840.08%
2023/12/18132.2400.0032.3213,7800.03%
2023/12/14331.6400.0031.6933,7250.08%
2023/12/13331.0900.0031.1233,6760.08%
2023/12/08531.1200.0031.1153,6810.14%
2023/11/2000.00529.5129.41-53,583-0.14%
2023/11/1300.001029.2629.26-103,632-0.28%
2023/11/0700.00229.0029.01-23,690-0.05%
2023/11/01127.9000.0027.9613,6620.03%
2023/10/19128.0000.0027.9613,9400.03%
2023/10/04328.3300.0028.2833,7170.08%
2023/10/03129.0900.0029.0713,6840.03%
2023/09/28129.3800.0029.4413,6810.03%
2023/09/27129.6600.0029.6313,6750.03%
2023/09/26629.5400.0029.6163,6670.16%
2023/09/22430.0100.0030.0243,6590.11%
2023/09/18630.6200.0030.6363,5880.17%
2023/09/06131.1700.0031.1713,4390.03%
2023/09/05431.4100.0031.4043,3720.12%
2023/08/311031.9500.0031.94103,3230.30%
2023/08/30431.8200.0031.8343,3080.12%
2023/08/21230.9200.0030.9023,1740.06%
2023/08/17131.0600.0031.0313,1090.03%
2023/08/16531.3700.0031.3853,0460.16%
2023/08/15131.531331.5531.50-123,005-0.40%
2023/08/11731.6600.0031.6272,9430.24%
2023/08/07131.7700.0031.8112,8400.04%
2023/08/041131.4100.0031.48112,8010.39%
2023/08/02532.3900.0032.3852,6660.19%
2023/07/28232.4900.0032.4822,4920.08%
2023/07/26232.9600.0032.9322,3040.09%
2023/07/25133.0500.0033.0512,2740.04%
2023/07/24233.1700.0033.1722,2230.09%
2023/07/20333.2000.0033.1832,1520.14%
2023/07/19232.9600.0032.9822,1150.09%
2023/07/14332.7100.0032.6232,0080.15%
2023/07/13732.6000.0032.5071,9560.36%
2023/07/10132.2400.0032.2211,8390.05%
2023/07/07932.5000.0032.5191,7750.51%
2023/07/04133.2100.0033.1911,5830.06%
2023/07/03233.2000.0033.2121,5410.13%
2023/06/2100.00633.1533.15-61,374-0.44%
2023/06/08132.4100.0032.4711,0110.10%
2023/06/01132.9200.0032.8718640.12%
2023/05/26332.1300.0032.1437250.41%
2023/05/25232.3000.0032.2326920.29%
2023/05/23432.2300.0032.2246000.67%
2023/05/22432.4400.0032.4545780.69%
2023/05/19432.6700.0032.6745510.72%
2023/05/18133.0000.0032.9915150.19%
2023/05/17133.0800.0033.1014900.20%
2023/05/02133.5200.0033.5013120.32%
2023/04/2400.00233.5233.47-2275-0.73%
2023/04/19133.1100.0033.1112720.37%
2023/03/29132.9100.0033.0512040.49%
2022/12/20133.2000.0033.2411330.75%
2021/11/3000.00244.2344.53-2123-1.62%
2021/11/0900.00344.3544.39-3132-2.27%
2021/11/0800.00144.1144.21-1131-0.76%
2021/11/0100.00143.6043.85-1133-0.75%
2021/10/1900.00143.4443.34-1130-0.76%
2021/09/1500.00244.3444.35-2124-1.61%
2021/09/06143.4900.0043.5211260.79%
2021/08/26243.7900.0043.8221241.60%
2021/08/25144.1800.0044.2111250.80%
2021/08/09143.7600.0043.7311240.81%
2021/08/05144.6000.0044.6411250.80%
2021/07/29144.5100.0044.4611260.79%
2021/07/22244.2300.0044.2021261.58%
2021/07/21144.7200.0044.8211260.79%
2020/10/0600.002849.2549.23-28112-24.95%
2020/08/12452.8800.0052.9041103.62%
2020/08/11253.7500.0053.7521101.81%
2020/08/10253.8500.0053.8521101.81%
2020/08/07153.5500.0054.6011100.91%
2020/08/06354.0500.0054.1031102.72%
2020/07/30453.8000.0053.7041113.60%
2020/07/28753.3500.0053.2071106.32%
2020/07/27153.8500.0053.9511100.91%
2020/07/22453.1500.0053.1541103.62%
2020/02/2100.002348.0248.10-23117-19.56%
2020/01/3000.001046.7247.23-10115-8.69%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音