中信高評級公司債 (00772B)-大昌-新店券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.12
漲幅
-0.34%
成交量
6,438張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	35.33	23	35.34	35.34	-18	9,603	-0.19%
2024/05/08	5	35.57	2	35.56	35.51	3	9,612	0.03%
2024/05/07	3	35.39	2	35.40	35.51	1	9,583	0.01%
2024/05/06	2	35.15	2	35.16	35.20	0	9,479	0.00%
2024/04/30	0	0.00	2	35.02	35.04	-2	9,387	-0.02%
2024/04/29	0	0.00	10	34.89	34.87	-10	9,352	-0.11%
2024/04/26	11	34.58	0	0.00	34.63	11	9,333	0.12%
2024/04/24	3	34.92	0	0.00	34.93	3	9,322	0.03%
2024/04/17	8	34.73	0	0.00	34.72	8	9,437	0.08%
2024/04/16	5	34.94	0	0.00	34.99	5	9,371	0.05%
2024/04/15	30	35.21	0	0.00	35.16	30	9,316	0.32%
2024/04/12	13	35.15	0	0.00	35.17	13	9,311	0.14%
2024/04/11	6	35.24	7	35.23	35.27	-1	9,370	-0.01%
2024/04/08	14	35.39	8	35.40	35.40	6	9,420	0.06%
2024/04/03	7	35.62	0	0.00	35.61	7	9,275	0.08%
2024/04/02	7	35.79	0	0.00	35.79	7	9,298	0.08%
2024/04/01	6	36.05	2	36.11	36.10	4	9,348	0.04%
2024/03/28	15	36.00	0	0.00	36.00	15	9,400	0.16%
2024/03/26	0	0.00	1	35.84	35.83	-1	9,416	-0.01%
2024/03/25	1	35.82	0	0.00	35.89	1	9,415	0.01%
2024/03/22	0	0.00	2	35.79	35.89	-2	9,485	-0.02%
2024/03/21	4	35.51	0	0.00	35.48	4	9,491	0.04%
2024/03/19	0	0.00	5	35.35	35.41	-5	9,774	-0.05%
2024/03/18	3	35.31	0	0.00	35.31	3	9,749	0.03%
2024/03/15	1	35.49	0	0.00	35.51	1	9,705	0.01%
2024/03/14	2	35.66	7	35.68	35.65	-5	9,676	-0.05%
2024/03/13	3	35.72	2	35.73	35.72	1	9,791	0.01%
2024/03/12	5	35.84	15	35.84	35.85	-10	10,050	-0.10%
2024/03/11	0	0.00	8	35.85	35.87	-8	10,158	-0.08%
2024/03/08	5	35.78	2	35.78	35.78	3	10,179	0.03%
2024/03/07	0	0.00	5.4	35.72	35.73	-5.4	10,283	-0.05%
2024/03/06	3.1	35.53	3	35.55	35.56	0.1	10,227	0.00%
2024/03/05	2	35.27	0	0.00	35.35	2	10,246	0.02%
2024/03/04	11	35.34	0	0.00	35.31	11	10,255	0.11%
2024/03/01	0	0.00	9	35.20	35.19	-9	10,272	-0.09%
2024/02/29	5	35.22	0	0.00	35.21	5	10,254	0.05%
2024/02/27	3	35.29	0	0.00	35.28	3	10,184	0.03%
2024/02/26	0	0.00	2	35.59	35.60	-2	10,243	-0.02%
2024/02/23	1	35.26	0	0.00	35.26	1	10,236	0.01%
2024/02/22	1	35.08	1	35.12	35.15	0	10,395	0.00%
2024/02/20	20	35.08	0	0.00	35.10	20	10,424	0.19%
2024/02/19	1	35.08	0	0.00	35.08	1	10,357	0.01%
2024/02/16	4	35.13	0	0.00	35.15	4	10,312	0.04%
2024/02/15	10	35.28	0	0.00	35.34	10	10,114	0.10%
2024/02/05	4.1	35.97	0	0.00	35.95	4.1	9,924	0.04%
2024/02/02	1	36.20	18	36.23	36.24	-17	9,872	-0.17%
2024/02/01	6	36.27	13	36.24	36.27	-7	9,889	-0.07%
2024/01/31	1	36.08	0	0.00	36.09	1	9,829	0.01%
2024/01/30	7	35.82	0	0.00	35.85	7	9,895	0.07%
2024/01/26	2	35.73	0	0.00	35.74	2	10,211	0.02%
2024/01/25	3	35.42	0	0.00	35.53	3	10,424	0.03%
2024/01/24	8	35.63	240	35.60	35.65	-232	10,377	-2.24%	大賣/鉅額交易
2024/01/22	10	35.80	0	0.00	35.84	10	10,405	0.10%
2024/01/19	14	35.68	0	0.00	35.66	14	10,380	0.13%
2024/01/18	6	36.04	2	36.04	36.06	4	10,295	0.04%
2024/01/17	2	36.07	3	36.09	36.07	-1	10,258	-0.01%
2024/01/16	240	36.37	0	0.00	36.50	240	10,202	2.35%	大買/鉅額交易
2024/01/15	2	36.31	2	36.41	36.48	0	10,127	0.00%
2024/01/12	1	36.17	2	36.19	36.17	-1	10,242	-0.01%
2024/01/11	0	0.00	2	36.00	36.00	-2	10,391	-0.02%
2024/01/10	0	0.00	3	35.89	35.88	-3	10,515	-0.03%
2024/01/09	7	35.66	2	35.69	35.70	5	10,601	0.05%
2024/01/08	7	35.28	0	0.00	35.23	7	10,439	0.07%
2024/01/05	2	35.56	0	0.00	35.54	2	10,426	0.02%
2024/01/04	6	35.89	0	0.00	35.85	6	10,397	0.06%
2024/01/03	52	35.86	140	35.89	35.94	-88	10,469	-0.84%	大賣/
2024/01/02	4.2	36.01	4	36.06	36.06	0.2	10,467	0.00%
2023/12/29	17	36.31	0	0.00	36.31	17	10,461	0.16%
2023/12/28	91	36.32	3	36.50	36.33	88	10,801	0.81%
2023/12/27	5.1	36.25	3	36.25	36.25	2.1	10,971	0.02%
2023/12/26	0	0.00	1	36.29	36.30	-1	11,101	-0.01%
2023/12/25	11	36.34	0	0.00	36.29	11	11,230	0.10%
2023/12/22	6	36.45	162	36.42	36.45	-156	11,234	-1.39%	大賣/鉅額交易
2023/12/21	1	36.80	82	36.84	36.81	-81	11,393	-0.71%
2023/12/20	1	36.76	0	0.00	36.79	1	11,364	0.01%
2023/12/19	2	36.79	20	36.75	36.75	-18	11,717	-0.15%
2023/12/18	4.1	36.85	12	36.91	36.94	-7.9	11,595	-0.07%
2023/12/15	1	36.90	4	36.88	36.90	-3	11,493	-0.03%
2023/12/14	2	36.48	15	36.48	36.50	-13	11,350	-0.11%
2023/12/13	82	35.84	0	0.00	35.86	82	11,380	0.72%
2023/12/12	1	35.66	5	35.62	35.69	-4	11,444	-0.03%
2023/12/11	2.1	35.53	0	0.00	35.65	2.1	11,409	0.02%
2023/12/08	0	0.00	14	35.58	35.66	-14	11,421	-0.12%
2023/12/07	3	35.88	211	35.99	35.79	-208	11,278	-1.84%	大賣/鉅額交易
2023/12/06	0	0.00	7	35.61	35.56	-7	11,058	-0.06%
2023/12/05	0	0.00	16	35.14	35.21	-16	11,008	-0.15%
2023/12/04	0	0.00	17	35.04	35.04	-17	10,930	-0.16%
2023/12/01	160	34.61	10	34.67	34.69	150	10,888	1.38%	大買/鉅額交易
2023/11/30	0	0.00	3	34.73	34.63	-3	10,899	-0.03%
2023/11/29	0	0.00	2	34.40	34.38	-2	10,921	-0.02%
2023/11/28	0	0.00	2	34.34	34.31	-2	10,879	-0.02%
2023/11/27	2	34.03	144	34.05	34.03	-142	10,787	-1.32%	大賣/鉅額交易
2023/11/24	2	34.18	0	0.00	34.18	2	10,935	0.02%
2023/11/23	50	34.37	10.5	34.38	34.36	39.5	10,938	0.36%
2023/11/22	1	33.96	0	0.00	33.97	1	10,816	0.01%
2023/11/21	90	34.01	0	0.00	34.03	90	10,762	0.84%
2023/11/20	1.2	33.92	0	0.00	33.87	1.2	10,667	0.01%
2023/11/17	5	34.03	0	0.00	33.96	5	10,630	0.05%
2023/11/16	7	33.93	160	33.93	33.89	-153	10,683	-1.43%	大賣/鉅額交易
2023/11/15	80	34.33	5.2	34.35	34.33	74.8	10,740	0.70%
2023/11/14	85	33.77	0	0.00	33.83	85	10,757	0.79%
2023/11/13	7	33.64	1	33.62	33.63	6	11,166	0.05%
2023/11/10	0	0.00	7	33.62	33.66	-7	11,437	-0.06%
2023/11/09	0	0.00	4	34.05	34.08	-4	11,562	-0.03%
2023/11/08	0	0.00	5.3	33.62	33.62	-5.3	11,579	-0.05%
2023/11/07	9	33.22	0	0.00	33.26	9	11,844	0.08%
2023/11/06	3.8	33.36	0	0.00	33.35	3.8	11,772	0.03%
2023/11/03	1	33.34	0	0.00	33.35	1	11,651	0.01%
2023/11/02	11	32.86	1	32.87	32.88	10	11,576	0.09%
2023/10/31	5	32.23	0	0.00	32.27	5	12,106	0.04%
2023/10/23	31.1	31.82	0	0.00	31.71	31.1	12,930	0.24%
2023/10/20	6	31.96	0	0.00	31.97	6	12,978	0.05%
2023/10/19	12	32.20	0	0.00	32.20	12	12,914	0.09%
2023/10/18	2	32.83	0	0.00	32.79	2	12,774	0.02%
2023/10/17	1	33.04	0	0.00	32.98	1	12,745	0.01%
2023/10/13	34	33.21	0	0.00	33.26	34	12,740	0.27%
2023/10/12	3	33.65	0	0.00	33.67	3	12,746	0.02%
2023/10/11	1	33.23	0	0.00	33.21	1	12,734	0.01%
2023/10/06	8.4	32.82	0	0.00	32.81	8.4	12,725	0.07%
2023/10/05	1	33.03	0	0.00	33.04	1	12,804	0.01%
2023/10/04	52	32.62	1	32.57	32.62	51	12,698	0.40%
2023/10/03	13	33.31	0	0.00	33.33	13	12,407	0.10%
2023/10/02	62	33.65	0	0.00	33.62	62	12,371	0.50%
2023/09/28	8	33.82	0	0.00	33.86	8	12,290	0.07%
2023/09/27	31	34.08	7	34.07	34.07	24	12,086	0.20%
2023/09/26	6	34.06	0	0.00	34.12	6	12,065	0.05%
2023/09/25	3	34.45	4	34.50	34.45	-1	11,858	-0.01%
2023/09/22	24	34.27	0	0.00	34.25	24	11,995	0.20%
2023/09/19	0	0.00	4	34.81	34.84	-4	11,702	-0.03%
2023/09/18	12	34.60	0	0.00	34.60	12	11,710	0.10%
2023/09/15	10	34.90	0	0.00	34.94	10	11,671	0.09%
2023/09/14	3	35.00	0	0.00	35.01	3	11,648	0.03%
2023/09/13	13	34.94	0	0.00	34.94	13	11,687	0.11%
2023/09/12	32	34.90	8	34.96	34.96	24	11,754	0.20%
2023/09/11	3.1	34.98	0	0.00	34.97	3.1	11,879	0.03%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	7	34.77	0	0.00	34.82	7	11,859	0.06%
2023/09/05	1	35.03	0	0.00	35.02	1	11,726	0.01%
2023/09/04	16	35.06	0	0.00	35.05	16	11,967	0.13%
2023/09/01	90	35.40	2	35.40	35.40	88	11,874	0.74%
2023/08/31	1	35.45	1	35.44	35.42	0	11,817	0.00%
2023/08/30	110	35.33	26.5	35.32	35.34	83.5	11,891	0.70%	大買/
2023/08/28	0	0.00	6	34.89	34.95	-6	11,821	-0.05%
2023/08/25	2	34.83	0	0.00	34.78	2	11,914	0.02%
2023/08/24	0	0.00	79	34.82	34.83	-79	11,965	-0.66%
2023/08/22	18	34.07	0	0.00	34.10	18	12,063	0.15%
2023/08/21	15.1	34.27	0	0.00	34.25	15.1	12,053	0.13%
2023/08/18	9.5	34.36	0	0.00	34.35	9.5	12,009	0.08%
2023/08/17	63	34.41	0	0.00	34.41	63	12,035	0.52%
2023/08/16	25	34.76	0	0.00	34.74	25	11,757	0.21%
2023/08/15	41	35.03	6.1	35.07	35.04	34.9	11,648	0.30%
2023/08/14	23	35.09	30	35.09	35.08	-7	11,575	-0.06%
2023/08/11	4	35.13	12.9	35.17	35.11	-8.9	11,687	-0.08%
2023/08/10	3	35.36	9.1	35.39	35.35	-6.1	11,763	-0.05%
2023/08/09	2	35.40	0.9	35.50	35.45	1.1	11,829	0.01%
2023/08/08	0	0.00	10	35.22	35.30	-10	11,796	-0.08%
2023/08/07	2	35.26	5	35.26	35.27	-3	11,765	-0.03%
2023/08/04	67	34.96	1	35.00	35.02	66	11,808	0.56%
2023/08/02	7	35.66	1	35.66	35.66	6	11,506	0.05%
2023/08/01	0	0.00	5	35.98	36.02	-5	11,376	-0.04%
2023/07/31	2	35.78	2	35.79	35.75	0	11,532	0.00%
2023/07/28	14	35.57	0	0.00	35.65	14	11,588	0.12%
2023/07/27	1	35.90	0	0.00	35.92	1	11,340	0.01%
2023/07/26	1	35.89	0	0.00	35.89	1	11,757	0.01%
2023/07/24	3	36.03	0	0.00	36.02	3	11,911	0.03%
2023/07/21	2	35.80	3	35.81	35.81	-1	11,878	-0.01%
2023/07/20	0	0.00	3	35.96	35.92	-3	12,023	-0.02%
2023/07/19	0	0.00	18	35.76	35.74	-18	12,009	-0.15%
2023/07/18	15	35.49	0	0.00	35.49	15	12,042	0.12%
2023/07/17	3	35.55	0	0.00	35.67	3	12,184	0.02%
2023/07/14	28	35.70	14	35.69	35.61	14	12,311	0.11%
2023/07/13	2	35.58	22	35.61	35.55	-20	12,560	-0.16%
2023/07/12	0	0.00	2	35.49	35.40	-2	12,663	-0.02%
2023/07/11	0	0.00	5	35.29	35.32	-5	12,781	-0.04%
2023/07/10	3	35.05	0	0.00	35.08	3	12,970	0.02%
2023/07/07	13	35.19	0	0.00	35.20	13	12,944	0.10%
2023/07/05	30	35.87	0	0.00	35.85	30	12,849	0.23%
2023/07/04	3	35.85	5	35.84	35.86	-2	12,967	-0.02%
2023/07/03	0	0.00	5	35.78	35.81	-5	13,130	-0.04%
2023/06/30	0	0.00	4	35.52	35.52	-4	13,094	-0.03%
2023/06/29	0	0.00	2	35.79	35.71	-2	13,133	-0.02%
2023/06/28	0	0.00	1	35.58	35.60	-1	13,187	-0.01%
2023/06/27	2	35.68	2	35.66	35.57	0	13,381	0.00%
2023/06/26	3	35.66	0	0.00	35.68	3	13,425	0.02%
2023/06/21	0	0.00	18.5	35.60	35.63	-18.5	13,487	-0.14%
2023/06/20	1	35.23	2	35.24	35.26	-1	13,425	-0.01%
2023/06/19	5	35.28	15	35.29	35.29	-10	13,509	-0.07%
2023/06/16	1	35.13	0	0.00	35.14	1	13,476	0.01%
2023/06/15	12	34.91	0	0.00	34.91	12	13,472	0.09%
2023/06/14	7	34.89	5	34.90	34.87	2	13,389	0.01%
2023/06/13	30	35.02	2	35.02	35.01	28	13,437	0.21%
2023/06/12	12	34.93	7	34.92	34.92	5	13,521	0.04%
2023/06/09	9	34.85	0	0.00	34.90	9	13,576	0.07%
2023/06/08	23	34.70	58	34.70	34.71	-35	13,702	-0.26%
2023/06/07	6	35.11	3	35.12	35.16	3	13,524	0.02%
2023/06/06	21	34.93	0	0.00	34.93	21	13,537	0.16%
2023/06/05	13	34.90	1	34.90	34.90	12	13,596	0.09%
2023/06/02	1	35.08	9	35.10	35.08	-8	13,548	-0.06%
2023/06/01	22	34.96	14	34.94	34.93	8	13,605	0.06%
2023/05/31	4	34.89	0	0.00	34.93	4	13,679	0.03%
2023/05/30	9	34.62	0	0.00	34.69	9	13,806	0.07%
2023/05/29	27	34.55	0	0.00	34.55	27	13,884	0.19%
2023/05/26	29	34.46	0	0.00	34.48	29	13,840	0.21%
2023/05/25	22	34.57	1	34.56	34.57	21	13,847	0.15%
2023/05/24	16	34.70	0	0.00	34.73	16	13,903	0.12%
2023/05/23	18	34.53	0	0.00	34.54	18	13,904	0.13%
2023/05/22	10	34.64	0	0.00	34.66	10	13,830	0.07%
2023/05/19	27	34.77	0.3	34.79	34.80	26.7	13,973	0.19%
2023/05/18	2	34.94	0	0.00	34.98	2	13,919	0.01%
2023/05/17	16.5	34.97	0	0.00	35.00	16.5	13,885	0.12%
2023/05/16	41	35.22	0	0.00	35.22	41	13,706	0.30%
2023/05/15	13	35.53	0	0.00	35.50	13	13,568	0.10%
2023/05/12	5	35.71	13	35.71	35.72	-8	13,620	-0.06%
2023/05/11	8	35.39	5	35.39	35.40	3	13,669	0.02%
2023/05/10	15	35.19	0	0.00	35.21	15	13,774	0.11%
2023/05/09	42	35.22	0	0.00	35.22	42	13,789	0.30%
2023/05/08	19	35.56	10	35.57	35.58	9	13,561	0.07%
2023/05/05	16	35.65	10	35.64	35.61	6	13,467	0.04%
2023/05/04	10	35.88	27	35.87	35.89	-17	13,277	-0.13%
2023/05/03	2	35.86	1	35.80	35.84	1	13,177	0.01%
2023/05/02	53	35.74	4	35.78	35.73	49	13,158	0.37%
2023/04/28	18	35.80	0	0.00	35.91	18	12,750	0.14%
2023/04/27	17	35.99	0	0.00	35.97	17	12,630	0.13%
2023/04/26	1	36.24	4	36.24	36.24	-3	12,547	-0.02%
2023/04/25	2	36.01	19	35.99	36.01	-17	12,470	-0.14%
2023/04/24	5	35.61	1	35.63	35.62	4	12,271	0.03%
2023/04/21	0	0.00	2	35.66	35.70	-2	12,182	-0.02%
2023/04/20	3	35.69	0	0.00	35.72	3	12,085	0.02%
2023/04/19	56	35.67	0	0.00	35.70	56	11,877	0.47%
2023/04/18	24.1	35.60	0	0.00	35.59	24.1	11,652	0.21%
2023/04/17	3	35.86	0	0.00	35.88	3	11,351	0.03%
2023/04/14	16	35.95	17	35.95	35.94	-1	11,144	-0.01%
2023/04/13	18	36.10	0	0.00	36.07	18	10,905	0.17%
2023/04/12	6	36.17	10	36.17	36.18	-4	10,696	-0.04%
2023/04/11	22	36.10	0	0.00	36.14	22	10,650	0.21%
2023/04/10	7	36.19	1	36.18	36.20	6	10,622	0.06%
2023/04/07	10	36.32	0	0.00	36.34	10	10,461	0.10%
2023/04/06	5	36.36	18	36.27	36.35	-13	10,313	-0.13%
2023/03/30	4	35.13	0	0.00	35.12	4	10,019	0.04%
2023/03/29	20	34.89	1	34.94	34.97	19	9,895	0.19%
2023/03/28	34	35.12	0	0.00	35.07	34	9,822	0.35%
2023/03/27	12	35.53	6	35.46	35.50	6	9,588	0.06%
2023/03/24	1	35.29	0	0.00	35.35	1	9,482	0.01%
2023/03/22	16	35.25	2	35.22	35.22	14	9,285	0.15%
2023/03/21	3	35.29	0	0.00	35.32	3	9,110	0.03%
2023/03/20	3	35.20	2	35.25	35.27	1	9,085	0.01%
2023/03/17	3	35.13	0	0.00	35.16	3	8,944	0.03%
2023/03/16	10	35.12	17	35.11	35.18	-7	8,882	-0.08%
2023/03/15	5	34.90	0	0.00	34.87	5	8,712	0.06%
2023/03/13	33	35.00	14	35.04	34.97	19	8,468	0.22%
2023/03/10	4	34.85	2	34.95	35.02	2	8,326	0.02%
2023/03/09	6	34.59	0	0.00	34.58	6	8,238	0.07%
2023/03/08	2	34.61	1	34.63	34.64	1	8,201	0.01%
2023/03/07	9.1	34.61	0	0.00	34.65	9.1	8,173	0.11%
2023/03/06	10	34.65	27	34.56	34.68	-17	8,102	-0.21%
2023/03/03	13.3	33.98	2	34.00	34.04	11.3	7,940	0.14%
2023/03/02	80	34.03	0	0.00	34.04	80	7,770	1.03%
2023/02/24	12	34.48	4	34.42	34.50	8	7,374	0.11%
2023/02/23	14	34.19	0	0.00	34.15	14	7,267	0.19%
2023/02/22	22	34.19	0	0.00	34.20	22	7,096	0.31%
2023/02/21	1	34.50	0	0.00	34.50	1	6,922	0.01%
2023/02/17	14.5	34.44	0	0.00	34.41	14.5	6,703	0.22%
2023/02/16	5.5	34.85	0	0.00	34.85	5.5	6,391	0.09%
2023/02/14	7	35.09	1	35.11	35.12	6	6,088	0.10%
2023/02/13	6	34.92	0	0.00	34.95	6	6,043	0.10%
2023/02/10	13	35.25	0	0.00	35.24	13	5,803	0.22%
2023/02/09	1	35.53	0	0.00	35.53	1	5,612	0.02%
2023/02/08	7	35.56	0	0.00	35.59	7	5,487	0.13%
2023/02/07	2	35.77	0	0.00	35.78	2	5,331	0.04%
2023/02/06	10	35.98	0	0.00	35.90	10	5,144	0.19%
2023/02/03	1	36.26	0	0.00	36.26	1	4,967	0.02%
2023/01/31	2.5	35.82	0	0.00	35.81	2.5	4,698	0.05%
2023/01/30	8	36.18	0	0.00	36.20	8	4,548	0.18%
2023/01/17	7	36.20	0	0.00	36.12	7	4,420	0.16%
2023/01/16	7	36.47	0	0.00	36.49	7	4,292	0.16%
2023/01/13	5	36.50	0	0.00	36.56	5	4,152	0.12%
2023/01/12	0	0.00	1	36.15	36.22	-1	4,093	-0.02%
2023/01/11	2	35.72	0	0.00	35.77	2	4,045	0.05%
2023/01/10	3	35.90	1	35.96	35.92	2	3,968	0.05%
2023/01/09	3	35.76	1	35.77	35.75	2	3,917	0.05%
2023/01/06	3	35.27	0	0.00	35.30	3	3,872	0.08%
2023/01/05	3	35.21	0	0.00	35.18	3	3,833	0.08%
2023/01/03	5.5	34.80	2	34.83	34.81	3.5	3,708	0.09%
2022/12/30	13	34.87	0	0.00	34.87	13	3,620	0.36%
2022/12/29	1	34.71	0	0.00	34.73	1	3,585	0.03%
2022/12/28	4	34.97	0	0.00	34.83	4	3,533	0.11%
2022/12/27	3	35.46	0	0.00	35.44	3	3,411	0.09%
2022/12/21	4	35.36	0	0.00	35.37	4	3,271	0.12%
2022/12/20	10	35.71	0	0.00	35.65	10	3,168	0.32%
2022/12/13	9	36.69	0	0.00	36.68	9	2,805	0.32%
2022/12/12	3	36.62	3	36.67	36.79	0	2,757	0.00%
2022/12/09	2	37.16	0	0.00	37.27	2	2,692	0.07%
2022/12/08	2	36.96	0	0.00	37.02	2	2,650	0.08%
2022/12/07	3	36.49	0	0.00	36.52	3	2,591	0.12%
2022/12/06	5	36.14	1	36.20	36.21	4	2,546	0.16%
2022/12/05	2	36.21	0	0.00	36.28	2	2,490	0.08%
2022/12/02	0	0.00	1	35.96	35.98	-1	2,451	-0.04%
2022/12/01	4	35.52	0	0.00	35.49	4	2,427	0.16%
2022/11/30	2	35.51	0	0.00	35.39	2	2,360	0.08%
2022/11/29	5	35.83	3	35.92	35.73	2	2,284	0.09%
2022/11/28	5	36.15	2	36.15	36.23	3	2,199	0.14%
2022/11/25	1	35.92	0	0.00	35.95	1	2,175	0.05%
2022/11/24	0	0.00	10	35.96	35.96	-10	2,146	-0.47%
2022/11/23	0	0.00	2	35.51	35.63	-2	2,089	-0.10%
2022/11/21	0	0.00	5	35.09	35.12	-5	2,006	-0.25%
2022/11/17	0	0.00	2	35.03	35.06	-2	1,955	-0.10%
2022/11/16	0	0.00	30	34.49	34.43	-30	1,922	-1.56%
2022/11/14	29	33.95	0	0.00	33.97	29	1,857	1.56%
2022/11/10	1	33.50	0	0.00	33.53	1	1,725	0.06%
2022/11/08	5	33.60	0	0.00	33.59	5	1,607	0.31%
2022/11/07	4	34.00	0	0.00	33.95	4	1,555	0.26%
2022/11/04	2	34.14	0	0.00	34.17	2	1,506	0.13%
2022/11/03	4	34.30	0	0.00	34.27	4	1,470	0.27%
2022/10/31	0	0.00	1	34.07	34.19	-1	1,404	-0.07%
2022/10/26	1	33.78	0	0.00	33.78	1	1,371	0.07%
2022/10/25	10	33.27	0	0.00	33.23	10	1,358	0.74%
2022/10/24	2	33.17	0	0.00	33.34	2	1,348	0.15%
2022/10/20	3	33.65	0	0.00	33.58	3	1,321	0.23%
2022/10/19	1	34.15	0	0.00	33.96	1	1,310	0.08%
2022/10/18	1	34.06	0	0.00	34.14	1	1,292	0.08%
2022/10/14	0	0.00	1	34.18	34.18	-1	1,266	-0.08%
2022/10/12	1	34.20	0	0.00	34.26	1	1,232	0.08%
2022/10/11	1	34.34	0	0.00	34.26	1	1,221	0.08%
2022/09/30	1	34.35	0	0.00	34.42	1	1,110	0.09%
2022/09/29	57	34.76	0	0.00	34.72	57	1,106	5.15%
2022/09/27	1	35.50	0	0.00	35.35	1	1,064	0.09%
2022/09/26	20	35.98	0	0.00	35.83	20	1,047	1.91%
2022/09/23	1	35.94	0	0.00	35.94	1	1,049	0.10%
2022/09/22	19	36.40	0	0.00	36.48	19	1,037	1.83%
2022/09/14	15	36.23	0	0.00	36.25	15	1,053	1.42%
2022/09/01	5	36.38	0	0.00	36.40	5	1,083	0.46%
2022/08/10	7	37.88	0	0.00	37.83	7	1,049	0.67%
2022/06/24	60	35.85	0	0.00	35.86	60	1,104	5.43%
2022/06/23	167	35.66	0	0.00	35.64	167	1,113	14.99%	大買/鉅額交易
2022/06/22	36	35.35	0	0.00	35.32	36	1,101	3.27%
2022/06/21	50	35.55	0	0.00	35.53	50	1,084	4.61%
2022/06/17	112	35.60	0	0.00	35.65	112	1,081	10.35%	大買/鉅額交易
2022/05/25	50	36.99	0	0.00	37.05	50	1,000	5.00%
2022/05/24	80	36.43	0	0.00	36.45	80	1,000	8.00%
2022/05/17	65	36.49	0	0.00	36.41	65	1,017	6.39%
2022/04/27	0	0.00	12	37.69	37.65	-12	1,043	-1.15%
2022/04/21	26	37.35	0	0.00	37.35	26	1,050	2.47%
2022/04/01	2	39.70	0	0.00	39.72	2	1,025	0.20%
2022/03/23	6	38.67	0	0.00	38.88	6	988	0.61%
2022/03/22	1	39.09	0	0.00	39.11	1	982	0.10%
2022/03/10	3	39.30	0	0.00	39.31	3	957	0.31%
2022/03/03	5	39.78	0	0.00	39.77	5	946	0.53%
2022/03/02	1	40.20	0	0.00	40.18	1	942	0.11%
2022/03/01	1.5	39.98	0	0.00	39.96	1.5	942	0.16%
2022/02/25	2	39.28	0	0.00	39.30	2	944	0.21%
2022/02/18	0	0.00	1	39.50	39.40	-1	939	-0.11%
2022/02/17	0	0.00	15	39.33	39.53	-15	940	-1.59%
2022/02/16	0	0.00	19	39.64	39.46	-19	923	-2.06%
2022/01/17	1	41.96	0	0.00	41.66	1	832	0.12%
2022/01/07	2	42.62	0	0.00	42.59	2	809	0.25%
2021/12/22	0	0.00	0	43.90	43.90	0	748	-0.01%
2021/11/18	1	43.73	0	0.00	43.71	1	726	0.14%
2021/11/05	1	44.35	0	0.00	44.35	1	697	0.14%
2021/11/01	5	44.08	0	0.00	44.16	5	704	0.71%
2021/10/22	5	43.49	0	0.00	43.49	5	699	0.71%
2021/10/14	3	44.15	0	0.00	44.15	3	686	0.44%
2021/10/13	5	44.02	0	0.00	44.00	5	686	0.73%
2021/10/05	5	44.00	0	0.00	44.04	5	680	0.73%
2021/09/28	0	0.00	1	44.51	44.51	-1	696	-0.14%
2021/09/23	5	45.11	0	0.00	45.08	5	692	0.72%
2021/09/14	5	44.83	0	0.00	44.79	5	691	0.72%
2021/07/05	0	0.00	19	44.42	44.45	-19	706	-2.69%
2021/06/25	7	44.01	0	0.00	43.95	7	706	0.99%
2021/06/23	4	44.09	0	0.00	44.08	4	707	0.57%
2021/06/22	8	44.15	0	0.00	44.05	8	706	1.13%
2021/06/16	0	0.00	1	43.49	43.48	-1	698	-0.14%
2021/05/24	1	42.63	0	0.00	42.60	1	714	0.14%
2021/05/03	0	43.03	0	0.00	43.07	0	681	0.00%
2021/04/27	1	43.26	0	0.00	43.27	1	668	0.15%
2021/04/09	1	43.76	0	0.00	43.75	1	658	0.15%
2021/03/26	0	43.40	0	0.00	43.34	0	643	0.00%
2021/03/23	0	43.00	0	0.00	42.85	0	643	0.00%
2021/03/18	0	0.00	76	42.20	42.30	-76	646	-11.76%
2021/03/16	0	0.00	20	42.59	42.60	-20	644	-3.10%
2021/03/12	0	43.00	40	42.96	42.99	-40	628	-6.37%
2021/03/11	0	0.00	6	43.09	43.08	-6	624	-0.96%
2021/03/10	0	0.00	79	43.08	43.10	-79	619	-12.75%
2021/02/18	1	44.94	0	0.00	44.93	1	606	0.16%
2021/02/17	2	45.00	0	0.00	44.85	2	611	0.33%
2021/01/12	0	0.00	17	46.20	46.09	-17	592	-2.87%
2020/12/30	1	47.51	0	0.00	47.56	1	596	0.17%
2020/11/04	0	0.00	170	46.78	46.97	-170	631	-26.92%	大賣/鉅額交易
2020/11/02	0	0.00	23	46.58	46.47	-23	635	-3.62%
2020/06/05	2	47.88	0	0.00	47.66	2	562	0.36%
2020/06/03	1	48.05	0	0.00	48.09	1	546	0.18%
2020/06/01	2	48.15	0	0.00	48.16	2	546	0.37%
2020/05/26	2	48.00	0	0.00	48.03	2	553	0.36%
2020/04/14	0	0.00	96	48.46	48.37	-96	497	-19.29%
2020/04/01	0	0.00	2	47.15	47.16	-2	467	-0.43%
2020/03/25	0	0.00	1	42.55	42.60	-1	455	-0.22%
2020/03/23	1	39.02	0	0.00	39.00	1	449	0.22%
2020/03/20	1	39.63	0	0.00	39.63	1	450	0.22%
2020/03/12	1	47.30	0	0.00	47.33	1	444	0.22%
2020/03/02	0	0.00	50	49.10	48.77	-50	405	-12.33%
2020/02/24	0	0.00	1	49.17	49.15	-1	364	-0.27%
2020/02/14	1	47.87	0	0.00	47.89	1	678	0.15%
2020/02/07	0	0.00	50	47.66	47.71	-50	1,008	-4.96%