國泰網路資安 (00875)-大昌-新店券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.85
漲跌
▼0.18
漲幅
-0.56%
成交量
191張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	20	32.82	32.87	-20	321	-6.22%
2024/03/08	0	0.00	155	32.44	32.56	-155	324	-47.83%	大賣/鉅額交易
2024/03/06	0	0.00	15	32.45	32.42	-15	318	-4.71%
2023/09/05	0	0.00	7.1	29.27	29.22	-7.1	233	-3.06%
2023/08/25	0.1	28.00	0	0.00	27.74	0.1	244	0.06%
2023/08/04	0.1	28.81	0	0.00	28.48	0.1	311	0.04%
2023/07/21	0.1	28.40	0	0.00	28.22	0.1	327	0.04%
2023/07/17	0.1	28.09	0	0.00	27.91	0.1	311	0.04%
2023/07/03	0	0.00	0.1	28.00	27.95	-0.1	295	-0.02%
2023/06/21	0	0.00	3	27.60	27.65	-3	288	-1.04%
2023/06/19	0.1	28.00	0	0.00	27.92	0.1	276	0.05%
2023/06/15	0.1	27.62	0	0.00	27.60	0.1	285	0.05%
2023/06/05	0.1	26.77	0	0.00	26.61	0.1	286	0.02%
2023/05/24	0.2	26.03	0	0.00	25.99	0.2	292	0.05%
2023/05/11	0	0.00	6	25.24	25.25	-6	266	-2.25%
2023/05/04	0.2	24.80	0	0.00	24.26	0.2	234	0.07%
2023/04/27	0.2	24.78	0	0.00	24.73	0.2	225	0.09%
2023/04/17	0.2	26.11	0	0.00	26.06	0.2	226	0.07%
2023/03/16	0.2	25.44	0	0.00	25.00	0.2	227	0.08%
2023/03/09	0.2	25.93	0	0.00	25.86	0.2	216	0.07%
2023/02/22	0.2	25.78	0	0.00	25.52	0.2	207	0.07%
2023/02/09	0.3	25.87	0	0.00	25.73	0.3	203	0.15%
2023/01/31	0.2	25.19	0	0.00	24.86	0.2	214	0.07%
2023/01/17	0.3	24.69	0	0.00	24.35	0.3	221	0.15%
2023/01/05	2	24.44	0	0.00	24.49	2	250	0.80%
2022/12/23	0.3	24.80	0	0.00	24.29	0.3	255	0.12%
2022/12/19	2	24.78	0	0.00	24.77	2	249	0.80%
2022/12/16	2	25.02	0	0.00	24.96	2	249	0.80%
2022/11/07	0.2	25.59	0	0.00	25.41	0.2	235	0.08%
2022/10/26	0	0.00	2	26.79	26.77	-2	217	-0.92%
2022/10/20	0.2	25.97	0	0.00	25.65	0.2	189	0.11%
2022/09/06	0.4	26.50	0	0.00	26.30	0.4	193	0.19%
2022/08/15	3	28.06	0	0.00	28.06	3	206	1.45%
2022/08/09	0.4	27.65	0	0.00	27.51	0.4	224	0.16%
2022/07/08	0	0.00	1	26.35	26.28	-1	297	-0.34%
2022/07/07	0	0.00	1	25.90	25.88	-1	298	-0.33%
2022/07/05	0	0.00	2	25.45	25.50	-2	299	-0.67%
2022/07/04	0.4	25.40	2	25.24	25.25	-1.6	301	-0.53%
2022/06/27	0	0.00	2	26.39	26.33	-2	322	-0.62%
2022/06/15	4	24.82	0	0.00	24.74	4	407	0.98%
2022/06/13	2	25.77	0	0.00	25.75	2	399	0.50%
2022/06/08	0.1	27.48	0	0.00	27.45	0.1	403	0.04%
2022/05/09	1	26.89	0	0.00	27.03	1	415	0.24%
2022/04/07	0.3	30.12	0	0.00	30.02	0.3	518	0.06%
2022/03/23	0	0.00	1	30.80	30.80	-1	446	-0.22%
2022/03/07	0.4	28.20	1	28.20	28.19	-0.6	440	-0.15%
2022/03/02	1	28.92	0	0.00	28.91	1	463	0.22%
2022/02/08	0.4	28.00	0	0.00	27.91	0.4	443	0.08%
2022/01/06	0.3	30.00	0	0.00	29.75	0.3	366	0.09%
2021/11/22	0	0.00	0.1	32.67	32.57	-0.1	253	-0.04%
2021/11/18	0	0.00	1	32.90	32.91	-1	258	-0.39%
2021/09/06	0.1	33.45	0	0.00	33.52	0.1	332	0.03%
2021/08/13	0	0.00	0.5	31.98	32.02	-0.5	394	-0.13%
2021/08/12	0	0.00	1	31.80	31.78	-1	392	-0.25%
2021/08/05	0	0.00	5	32.15	32.15	-5	430	-1.16%
2021/08/04	0.2	32.53	1	32.51	32.47	-0.8	444	-0.18%
2021/07/29	0.3	32.41	0	0.00	32.47	0.3	479	0.06%
2021/06/30	0	0.00	1	32.38	32.36	-1	614	-0.16%
2021/06/29	0	0.00	1	32.39	32.39	-1	619	-0.16%
2021/06/28	0	0.00	1	32.35	32.36	-1	628	-0.16%
2021/06/24	1	32.32	0	0.00	32.32	1	655	0.15%
2021/06/16	0	0.00	1	31.83	31.85	-1	691	-0.14%
2021/06/09	0	0.00	2	31.68	31.67	-2	707	-0.28%
2021/06/08	0	0.00	3	31.28	31.27	-3	709	-0.42%
2021/06/03	1	30.96	0	0.00	30.95	1	726	0.14%
2021/05/18	0	0.00	1	29.94	30.00	-1	854	-0.12%
2021/05/17	0	0.00	6	30.03	30.03	-6	868	-0.69%
2021/05/13	2	29.35	1	29.24	29.29	1	856	0.12%
2021/05/12	0	0.00	17	29.65	29.61	-17	853	-1.99%
2021/05/10	0	0.00	1	29.93	29.92	-1	853	-0.12%
2021/05/07	1	29.88	0	0.00	29.86	1	866	0.12%
2021/05/06	2	29.84	0	0.00	29.88	2	887	0.23%
2021/05/04	0	0.00	1	30.31	30.33	-1	897	-0.11%
2021/04/22	1	30.72	0	0.00	30.73	1	892	0.11%
2021/04/19	0	0.00	1	31.16	31.17	-1	902	-0.11%
2021/04/07	0	0.00	2	30.83	30.86	-2	948	-0.21%
2021/04/06	0	0.00	2	30.76	30.79	-2	933	-0.21%
2021/04/01	0	0.00	2	29.98	30.09	-2	929	-0.22%
2021/03/31	2	29.71	2	29.72	29.68	0	935	0.00%
2021/03/29	0	0.00	1	29.90	29.90	-1	959	-0.10%
2021/03/25	2	29.91	0	0.00	29.90	2	960	0.21%
2021/03/22	0	0.00	5	30.51	30.72	-5	973	-0.51%
2021/03/19	0	0.00	1	30.39	30.43	-1	975	-0.10%
2021/03/18	49	31.19	0	0.00	31.14	49	969	5.06%
2021/03/17	76	31.10	0	0.00	31.07	76	972	7.82%
2021/03/16	234	31.15	0	0.00	31.19	234	975	24.00%	大買/鉅額交易
2021/03/12	1	30.90	0	0.00	30.95	1	981	0.10%
2021/03/11	1	30.39	0	0.00	30.46	1	982	0.10%
2021/03/09	0	0.00	2	29.39	29.68	-2	991	-0.20%
2021/03/08	5	29.14	0	0.00	29.18	5	984	0.51%
2021/03/05	3	29.00	0	0.00	29.02	3	991	0.30%
2021/03/04	2	29.62	0	0.00	29.52	2	1,000	0.20%
2021/03/02	3	30.55	0	0.00	30.52	3	992	0.30%
2021/02/26	1	30.05	0	0.00	30.01	1	997	0.10%
2021/02/24	1	31.19	0	0.00	30.90	1	987	0.10%
2021/02/23	2	31.60	0	0.00	31.62	2	992	0.20%
2021/02/18	2	31.78	0	0.00	31.80	2	1,006	0.20%
2021/02/05	1	31.64	1	31.66	31.65	0	1,004	0.00%
2021/02/03	0	0.00	1	31.68	31.69	-1	1,014	-0.10%
2021/02/01	1	31.10	10	30.92	31.19	-9	1,095	-0.82%
2021/01/29	1	31.75	0	0.00	31.34	1	1,122	0.09%
2021/01/27	1	32.27	0	0.00	32.24	1	1,152	0.09%
2021/01/26	0	0.00	1	32.31	32.22	-1	1,168	-0.09%
2021/01/22	0	0.00	9	31.85	31.86	-9	1,202	-0.75%
2021/01/21	1	32.06	0	0.00	32.16	1	1,213	0.08%
2021/01/20	2	31.55	1	31.54	31.54	1	1,223	0.08%
2020/12/29	0	0.00	2	30.44	30.44	-2	1,437	-0.14%
2020/12/23	1	30.57	0	0.00	30.65	1	1,457	0.07%
2020/12/22	2	29.91	0	0.00	29.81	2	1,454	0.14%
2020/12/21	2	29.70	0	0.00	29.74	2	1,472	0.14%
2020/12/18	12	28.85	0	0.00	28.83	12	1,484	0.81%
2020/12/16	7	28.24	0	0.00	28.26	7	1,498	0.47%
2020/12/07	0	0.00	2	27.62	27.62	-2	1,695	-0.12%
2020/11/30	2	27.13	0	0.00	27.07	2	1,845	0.11%
2020/11/24	1	26.61	0	0.00	26.66	1	1,866	0.05%
2020/11/04	0	0.00	2	25.23	25.21	-2	1,845	-0.11%
2020/11/02	4	24.26	2	24.28	24.23	2	1,806	0.11%
2020/10/22	4	26.06	0	0.00	26.05	4	1,751	0.23%
2020/10/14	0	0.00	2	27.42	27.42	-2	1,725	-0.12%
2020/10/13	0	0.00	2	27.23	27.27	-2	1,696	-0.12%
2020/10/12	0	0.00	1	26.88	26.99	-1	1,680	-0.06%
2020/09/29	0	0.00	2	26.08	25.98	-2	1,648	-0.12%
2020/09/28	0	0.00	1	25.69	25.80	-1	1,656	-0.06%
2020/09/24	2	25.47	0	0.00	25.47	2	1,656	0.12%
2020/09/23	0	0.00	4	25.79	25.98	-4	1,649	-0.24%
2020/09/17	7	25.86	0	0.00	25.80	7	1,631	0.43%
2020/09/15	6	25.94	2	25.95	25.97	4	1,599	0.25%
2020/09/14	2	25.74	3	25.80	25.82	-1	1,613	-0.06%
2020/09/11	5	26.12	0	0.00	26.06	5	1,589	0.31%
2020/09/10	2	26.02	2	26.07	26.13	0	1,501	0.00%
2020/09/09	2	25.67	2	25.87	25.83	0	1,526	0.00%
2020/09/07	0	0.00	7	26.36	26.19	-7	1,546	-0.45%
2020/09/04	7	26.72	0	0.00	26.87	7	1,533	0.46%
2020/09/02	0	0.00	1	28.05	28.09	-1	1,465	-0.07%
2020/08/27	1	27.32	0	0.00	27.34	1	1,487	0.07%
2020/08/20	0	0.00	2	26.40	26.41	-2	1,574	-0.13%
2020/08/17	2	26.50	0	0.00	26.49	2	1,606	0.12%
2020/08/14	4	26.64	1	26.63	26.68	3	1,624	0.18%
2020/08/13	1	26.69	0	0.00	26.60	1	1,636	0.06%
2020/08/12	1	26.79	0	0.00	26.79	1	1,616	0.06%
2020/08/11	0	0.00	2	27.03	27.12	-2	1,617	-0.12%
2020/08/06	1	27.76	0	0.00	27.76	1	1,702	0.06%
2020/08/05	0	0.00	2	27.81	27.89	-2	1,706	-0.12%
2020/08/04	2	27.84	0	0.00	27.87	2	1,762	0.11%
2020/07/30	1	26.66	0	0.00	26.63	1	1,925	0.05%
2020/07/23	2	26.58	0	0.00	26.59	2	2,081	0.10%
2020/07/14	1	25.51	0	0.00	25.54	1	2,377	0.04%
2020/07/02	0	0.00	3	25.36	25.37	-3	2,970	-0.10%
2020/07/01	0	0.00	1	25.15	25.07	-1	3,013	-0.03%
2020/06/30	3	24.86	3	24.84	24.86	0	3,101	0.00%
2020/06/29	0	0.00	1	24.82	24.69	-1	3,497	-0.03%
2020/06/24	0	0.00	2	25.18	25.18	-2	3,765	-0.05%
2020/06/19	1	25.19	2	25.20	25.20	-1	3,891	-0.03%
2020/06/16	1	24.61	0	0.00	24.64	1	4,013	0.02%
2020/06/12	3	23.84	2	23.72	23.96	1	4,060	0.02%
2020/06/10	1	25.05	0	0.00	25.06	1	4,126	0.02%
2020/06/08	6	24.94	0	0.00	24.91	6	4,237	0.14%
2020/06/05	3	24.89	20	24.81	24.93	-17	4,289	-0.40%
2020/06/04	0	0.00	1	25.14	25.15	-1	4,332	-0.02%
2020/06/02	1	25.19	0	0.00	25.20	1	4,447	0.02%
2020/06/01	1	24.54	0	0.00	24.57	1	4,491	0.02%
2020/05/27	0	0.00	1	23.85	23.84	-1	4,652	-0.02%
2020/05/25	16	23.60	0	0.00	23.62	16	4,805	0.33%
2020/05/22	0	0.00	1	23.29	23.03	-1	4,866	-0.02%
2020/05/21	0	0.00	4	23.24	23.24	-4	4,945	-0.08%
2020/05/19	2	22.98	2	22.78	22.80	0	5,101	0.00%
2020/05/18	0	0.00	1	22.67	22.67	-1	5,205	-0.02%
2020/05/14	1	22.15	6	22.22	22.19	-5	5,410	-0.09%
2020/05/13	1	22.80	0	0.00	22.87	1	5,460	0.02%
2020/05/11	14	23.22	0	0.00	23.09	14	5,712	0.25%
2020/05/08	3	23.06	3	23.05	23.10	0	5,767	0.00%
2020/05/07	0	0.00	2	22.04	22.08	-2	5,774	-0.03%
2020/05/06	0	0.00	2	21.56	21.80	-2	5,797	-0.03%
2020/05/04	3	20.99	0	0.00	21.00	3	6,115	0.05%
2020/04/29	2	21.88	0	0.00	21.84	2	6,305	0.03%
2020/04/27	0	0.00	6	21.47	21.70	-6	6,663	-0.09%
2020/04/23	5	21.41	0	0.00	21.40	5	7,125	0.07%
2020/04/22	3	21.05	0	0.00	20.97	3	7,362	0.04%
2020/04/20	2	21.58	1	21.58	21.56	1	8,007	0.01%
2020/04/17	0	0.00	1	21.62	21.64	-1	8,342	-0.01%
2020/04/16	0	0.00	1	20.79	20.90	-1	8,366	-0.01%
2020/04/14	0	0.00	3	20.77	20.88	-3	9,400	-0.03%
2020/04/09	0	0.00	1	20.57	20.49	-1	11,407	-0.01%
2020/04/08	3	20.10	0	0.00	20.12	3	11,679	0.03%
2020/04/07	1	20.09	41	20.07	20.09	-40	12,904	-0.31%
2020/04/06	3	19.73	0	0.00	19.72	3	13,396	0.02%
2020/04/01	10	19.85	0	0.00	19.74	10	16,381	0.06%
2020/03/31	30	20.08	0	0.00	20.02	30	21,362	0.14%
2020/03/30	2	19.72	0	0.00	19.91	2	18,185	0.01%