國泰永續高股息 (00878)-大昌-新店券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.3	22.24	8	22.30	22.28	13.3	72,770	0.02%
2025/01/21	2	22.26	13	22.16	22.24	-11	72,745	-0.02%
2025/01/20	22.3	22.12	40	22.13	22.15	-17.7	72,648	-0.02%
2025/01/17	50	21.99	40	21.98	21.99	10	72,789	0.01%
2025/01/16	27.2	22.06	20.5	22.08	21.99	6.7	72,923	0.01%
2025/01/15	88.5	21.88	41	21.82	21.82	47.5	72,800	0.07%
2025/01/14	71.2	21.84	6	21.93	21.94	65.2	72,395	0.09%
2025/01/13	299.2	21.82	100	21.86	21.79	199.2	72,575	0.27%	大買/鉅額交易
2025/01/10	143.8	22.09	1	22.06	22.06	142.8	70,165	0.20%	大買/鉅額交易
2025/01/09	48.5	22.32	17.9	22.28	22.20	30.6	69,568	0.04%
2025/01/08	36	22.46	8.3	22.48	22.45	27.8	69,477	0.04%
2025/01/07	1.5	22.48	46.5	22.48	22.48	-45	69,429	-0.06%
2025/01/06	0	0.00	181	22.42	22.42	-181	69,198	-0.26%	大賣/鉅額交易
2025/01/03	10.6	22.17	2	22.20	22.13	8.6	68,581	0.01%
2025/01/02	48.1	22.08	22	22.08	22.07	26.1	68,932	0.04%
2024/12/31	54.9	22.18	0	0.00	22.18	54.9	68,599	0.08%
2024/12/30	51	22.36	9	22.35	22.30	42	68,818	0.06%
2024/12/27	3	22.35	13	22.39	22.40	-10	69,068	-0.01%
2024/12/26	53	22.36	5	22.38	22.37	48	69,493	0.07%
2024/12/25	1	22.37	14.5	22.39	22.37	-13.5	69,740	-0.02%
2024/12/24	4	22.32	8.3	22.34	22.31	-4.3	69,957	-0.01%
2024/12/23	18.3	22.19	32	22.21	22.22	-13.7	70,076	-0.02%
2024/12/20	72	22.00	56	22.03	21.99	16	69,903	0.02%
2024/12/19	92.4	22.03	3	22.05	22.07	89.4	69,104	0.13%
2024/12/18	12.1	22.14	2	22.13	22.22	10.1	68,325	0.01%
2024/12/17	16.5	22.14	0	0.00	22.10	16.5	68,199	0.02%
2024/12/16	35	22.16	10	22.25	22.09	25	68,452	0.04%
2024/12/13	70.7	22.18	2	22.17	22.19	68.7	67,948	0.10%
2024/12/12	27	22.26	35	22.26	22.25	-8	67,791	-0.01%
2024/12/11	33.7	22.21	0	0.00	22.17	33.7	67,807	0.05%
2024/12/10	9	22.29	10	22.27	22.26	-1	67,859	0.00%
2024/12/09	15.5	22.34	3.1	22.38	22.35	12.4	68,153	0.02%
2024/12/06	7	22.36	34	22.35	22.35	-27	68,861	-0.04%
2024/12/05	12.5	22.22	35.5	22.22	22.26	-23	68,809	-0.03%
2024/12/04	7	22.13	2	22.18	22.18	5	69,088	0.01%
2024/12/03	89.5	22.13	15	22.24	22.10	74.5	71,323	0.10%
2024/12/02	9	21.98	7.9	22.00	22.05	1.1	70,925	0.00%
2024/11/29	71	21.71	15	21.74	21.76	56	70,693	0.08%
2024/11/28	224	21.79	1	21.81	21.74	223	69,882	0.32%	大買/鉅額交易
2024/11/27	212	22.02	15.1	22.02	21.96	196.9	67,851	0.29%	大買/鉅額交易
2024/11/26	60.7	22.12	3.1	22.18	22.18	57.6	65,968	0.09%
2024/11/25	18.4	22.36	14.3	22.39	22.30	4.1	65,460	0.01%
2024/11/22	52.1	22.20	12	22.23	22.15	40.1	65,731	0.06%
2024/11/21	61.2	22.06	1	22.02	22.08	60.2	65,814	0.09%
2024/11/20	52	22.16	7	22.18	22.13	45	65,163	0.07%
2024/11/19	74.6	22.13	5	22.17	22.16	69.6	64,592	0.11%
2024/11/18	296.5	22.15	36	22.12	22.06	260.5	63,673	0.41%	大買/鉅額交易
2024/11/15	424.5	22.77	15	22.78	22.73	409.5	60,645	0.68%	大買/鉅額交易
2024/11/14	380.9	22.79	4	22.89	22.74	376.9	57,132	0.66%	大買/鉅額交易
2024/11/13	140.1	22.91	7.4	22.96	22.92	132.7	54,477	0.24%	大買/鉅額交易
2024/11/12	411.6	22.96	10	22.98	22.92	401.6	52,807	0.76%	大買/鉅額交易
2024/11/11	123.9	23.14	51	23.09	23.17	72.9	50,015	0.15%	大買/
2024/11/08	85.7	23.22	8	23.31	23.20	77.7	49,683	0.16%
2024/11/07	38.2	23.16	42	23.21	23.19	-3.8	50,011	-0.01%
2024/11/06	43	23.12	28	23.16	23.04	15	50,799	0.03%
2024/11/05	52.2	22.91	11.6	22.99	22.99	40.6	51,231	0.08%
2024/11/04	184.1	22.85	1	22.84	22.85	183.1	53,369	0.34%	大買/鉅額交易
2024/11/01	96.8	22.58	2	22.53	22.77	94.8	57,556	0.16%
2024/10/30	29.7	22.89	33	22.99	22.87	-3.3	59,442	-0.01%
2024/10/29	193.3	22.87	53	22.96	22.92	140.3	60,256	0.23%	大買/鉅額交易
2024/10/28	19.4	23.12	51	23.10	23.13	-31.6	59,474	-0.05%
2024/10/25	4	23.09	7	23.09	23.10	-3	60,594	0.00%
2024/10/24	37.1	22.99	0	0.00	22.98	37.1	61,707	0.06%
2024/10/23	67	23.09	26.6	23.06	23.07	40.4	62,964	0.06%
2024/10/22	17	23.12	1	23.19	23.18	16	63,104	0.03%
2024/10/21	41.2	23.18	0	0.00	23.11	41.2	64,786	0.06%
2024/10/18	12	23.13	27	23.23	23.12	-15	65,804	-0.02%
2024/10/17	1	23.01	46	23.03	23.04	-45	66,402	-0.07%
2024/10/16	29.6	22.91	10	22.99	22.89	19.6	66,793	0.03%
2024/10/15	6	22.94	38	22.97	23.01	-32	66,788	-0.05%
2024/10/14	8	22.76	4	22.77	22.78	4	66,998	0.01%
2024/10/11	5	22.77	24	22.78	22.73	-19	67,313	-0.03%
2024/10/09	5	22.63	14	22.61	22.59	-9	67,227	-0.01%
2024/10/08	49.3	22.50	1	22.54	22.49	48.3	67,285	0.07%
2024/10/07	18.3	22.61	4	22.67	22.63	14.3	67,154	0.02%
2024/10/04	67.1	22.57	2	22.58	22.56	65.1	67,034	0.10%
2024/10/01	40	22.69	0	22.70	22.70	40	66,633	0.06%
2024/09/30	56.7	22.80	23.4	22.81	22.75	33.2	66,491	0.05%
2024/09/27	9.5	23.00	45	23.05	22.97	-35.5	66,194	-0.05%
2024/09/26	66	23.01	34	23.01	22.94	32	66,067	0.05%
2024/09/25	68	22.89	13	22.89	22.88	55	66,015	0.08%
2024/09/24	17.3	22.63	65	22.56	22.67	-47.7	65,829	-0.07%
2024/09/23	22	22.59	0	0.00	22.58	22	66,129	0.03%
2024/09/20	35.2	22.46	16	22.52	22.45	19.2	66,222	0.03%
2024/09/19	13	22.19	22	22.20	22.32	-9	66,446	-0.01%
2024/09/18	33.4	22.27	3	22.25	22.19	30.4	66,797	0.05%
2024/09/16	43.1	22.30	11	22.30	22.31	32.1	67,145	0.05%
2024/09/13	15.1	22.29	10	22.31	22.28	5.1	67,218	0.01%
2024/09/12	36	22.33	118	22.29	22.27	-82	68,104	-0.12%	大賣/
2024/09/11	30.7	22.02	7.5	22.05	22.00	23.2	68,328	0.03%
2024/09/10	68.5	22.08	7	22.15	22.07	61.5	68,237	0.09%
2024/09/09	144	22.03	5	22.15	22.13	139	67,973	0.20%	大買/鉅額交易
2024/09/06	22	22.20	51.2	22.33	22.36	-29.2	67,662	-0.04%
2024/09/05	18.1	22.18	3	22.16	22.08	15.1	67,514	0.02%
2024/09/04	287.5	22.06	32	22.22	22.09	255.5	67,415	0.38%	大買/鉅額交易
2024/09/03	163	22.87	1.9	22.86	22.80	161.1	65,037	0.25%	大買/鉅額交易
2024/09/02	19.6	22.92	24	22.92	22.90	-4.4	65,013	-0.01%
2024/08/30	7.1	22.92	104	22.99	22.91	-96.9	65,944	-0.15%	大賣/
2024/08/29	214.1	22.80	91	22.92	22.90	123.1	66,409	0.19%	大買/鉅額交易
2024/08/28	22.1	22.90	101.5	22.88	22.93	-79.5	66,316	-0.12%	大賣/
2024/08/27	113	22.80	0	22.90	22.89	113	66,541	0.17%	大買/鉅額交易
2024/08/26	22.2	22.96	168	23.04	22.93	-145.8	66,909	-0.22%	大賣/鉅額交易
2024/08/23	62.1	22.74	6	22.66	22.76	56.1	66,822	0.08%
2024/08/22	51.4	22.74	2	22.79	22.72	49.4	66,773	0.07%
2024/08/21	53	22.81	11	22.82	22.81	42	67,475	0.06%
2024/08/20	27.3	22.96	6	22.99	22.89	21.3	67,288	0.03%
2024/08/19	119.2	22.93	40	22.96	22.88	79.2	67,395	0.12%	大買/
2024/08/16	114.1	22.93	22.5	22.93	22.86	91.6	67,590	0.14%	大買/
2024/08/15	236	23.20	41	23.27	23.13	195	67,487	0.29%	大買/鉅額交易
2024/08/14	31.2	23.23	48	23.28	23.26	-16.8	66,884	-0.03%
2024/08/13	162.4	22.97	112	23.04	22.99	50.4	67,874	0.07%	大買/大賣/
2024/08/12	79.7	22.96	81	22.94	22.92	-1.3	68,793	0.00%
2024/08/09	24.2	22.56	47.5	22.62	22.57	-23.3	69,515	-0.03%
2024/08/08	119.2	22.12	30	22.14	22.10	89.2	69,346	0.13%	大買/
2024/08/07	97.8	22.16	34	22.29	22.37	63.8	68,806	0.09%
2024/08/06	188.6	21.75	95.1	21.82	21.86	93.5	68,098	0.14%	大買/
2024/08/05	496.7	21.59	76	21.42	21.32	420.7	65,804	0.64%	大買/鉅額交易
2024/08/02	385.5	22.91	5	22.91	22.87	380.5	61,021	0.62%	大買/鉅額交易
2024/08/01	138	23.33	95	23.24	23.36	43	58,948	0.07%	大買/
2024/07/31	34	22.97	7	22.84	22.97	27	58,602	0.05%
2024/07/30	98	22.72	39	22.73	22.92	59	58,938	0.10%
2024/07/29	303.3	23.06	99	23.17	22.99	204.3	59,417	0.34%	大買/鉅額交易
2024/07/26	287.4	23.03	28	23.08	23.10	259.4	58,270	0.45%	大買/鉅額交易
2024/07/23	19	23.47	99	23.46	23.46	-80	57,024	-0.14%
2024/07/22	181.4	23.19	148	23.24	23.20	33.4	56,799	0.06%	大買/大賣/
2024/07/19	110.1	23.63	30	23.72	23.60	80.1	55,486	0.14%	大買/
2024/07/18	114.2	23.92	164	23.88	23.97	-49.8	54,425	-0.09%	大買/大賣/
2024/07/17	32	24.26	0	0.00	24.20	32	53,598	0.06%
2024/07/16	21.5	24.40	11	24.37	24.34	10.5	53,883	0.02%
2024/07/15	27	24.38	20	24.46	24.39	7	55,782	0.01%
2024/07/12	20.6	24.41	1	24.42	24.40	19.6	55,384	0.04%
2024/07/11	4	24.59	23	24.59	24.58	-19	55,418	-0.03%
2024/07/10	27	24.36	28	24.40	24.36	-1	57,578	0.00%
2024/07/09	40.2	24.36	5	24.45	24.34	35.2	58,218	0.06%
2024/07/08	7	24.27	23	24.28	24.35	-16	58,127	-0.03%
2024/07/05	12	24.21	14	24.21	24.20	-2	57,941	0.00%
2024/07/04	15	24.05	37	24.11	24.10	-22	58,067	-0.04%
2024/07/03	11	23.98	34.1	23.98	23.96	-23.1	57,854	-0.04%
2024/07/02	29	23.81	0.5	23.87	23.82	28.5	57,932	0.05%
2024/07/01	11	23.87	57	23.90	23.88	-46	57,902	-0.08%
2024/06/28	2	23.73	1	23.70	23.69	1	57,864	0.00%
2024/06/27	28	23.40	6	23.46	23.53	22	57,977	0.04%
2024/06/26	13	23.59	3	23.60	23.60	10	58,447	0.02%
2024/06/25	38.1	23.54	21	23.46	23.63	17.1	58,431	0.03%
2024/06/24	68.1	23.68	2	23.66	23.69	66.1	58,315	0.11%
2024/06/21	21.1	23.85	33	23.81	23.85	-11.9	58,453	-0.02%
2024/06/20	15	23.94	11	23.98	23.98	4	57,985	0.01%
2024/06/19	2	23.77	171	23.79	23.83	-169	58,385	-0.29%	大賣/鉅額交易
2024/06/18	3	23.45	51	23.50	23.51	-48	57,989	-0.08%
2024/06/17	15	23.34	78	23.37	23.37	-63	58,155	-0.11%
2024/06/14	34.3	23.29	33	23.32	23.33	1.3	58,301	0.00%
2024/06/13	15.3	23.32	53	23.29	23.31	-37.7	58,486	-0.06%
2024/06/12	20.2	23.00	25	23.02	23.03	-4.8	58,307	-0.01%
2024/06/11	32.2	22.98	12	23.00	22.97	20.2	58,874	0.03%
2024/06/07	41.4	23.00	10	23.00	23.01	31.4	59,333	0.05%
2024/06/06	34.8	23.01	69	23.04	23.00	-34.2	60,140	-0.06%
2024/06/05	112.2	22.93	0	0.00	22.90	112.2	60,906	0.18%	大買/鉅額交易
2024/06/04	51.1	23.04	42	23.03	23.05	9.1	62,196	0.01%
2024/06/03	34	23.18	4	23.21	23.25	30	63,088	0.05%
2024/05/31	100	23.08	0	0.00	23.07	100	63,936	0.16%
2024/05/30	75.2	23.17	21	23.17	23.11	54.2	64,300	0.08%
2024/05/29	79.3	23.39	18	23.41	23.33	61.3	64,696	0.09%
2024/05/28	2	23.58	32	23.57	23.56	-30	64,764	-0.05%
2024/05/27	8	23.53	174	23.50	23.54	-166	65,232	-0.25%	大賣/鉅額交易
2024/05/24	9.2	23.15	30	23.08	23.16	-20.8	67,639	-0.03%
2024/05/23	35	23.17	26	23.14	23.18	9	70,446	0.01%
2024/05/22	136	23.06	75	23.11	23.20	61	71,586	0.09%	大買/
2024/05/21	80.4	22.85	63	22.84	22.87	17.4	71,697	0.02%
2024/05/20	132.7	22.94	141	23.00	23.02	-8.3	72,433	-0.01%	大買/大賣/
2024/05/17	338.3	23.01	50	23.04	22.99	288.3	71,935	0.40%	大買/鉅額交易
2024/05/16	118.7	23.57	42	23.62	23.57	76.7	71,502	0.11%	大買/
2024/05/15	61.2	23.46	153.5	23.44	23.40	-92.3	70,877	-0.13%	大賣/
2024/05/14	157	23.23	73	23.22	23.30	84	70,646	0.12%	大買/
2024/05/13	111.6	23.16	50	23.19	23.16	61.6	70,441	0.09%	大買/
2024/05/10	175	22.96	98	22.97	23.12	77	70,066	0.11%	大買/
2024/05/09	99.1	22.85	23	22.89	22.83	76.1	69,878	0.11%
2024/05/08	16.1	22.82	112.4	22.86	22.89	-96.4	69,269	-0.14%	大賣/
2024/05/07	206	22.69	15.3	22.67	22.76	190.7	68,745	0.28%	大買/鉅額交易
2024/05/06	49.1	22.60	122	22.53	22.63	-72.9	67,756	-0.11%	大賣/
2024/05/03	140.4	22.43	5	22.39	22.30	135.4	67,478	0.20%	大買/鉅額交易
2024/05/02	303	22.25	12	22.34	22.22	291	67,133	0.43%	大買/鉅額交易
2024/04/30	20	22.24	41	22.29	22.26	-21	65,497	-0.03%
2024/04/29	46	22.18	65	22.22	22.26	-19	65,836	-0.03%
2024/04/26	10	21.89	5	21.86	21.84	5	66,316	0.01%
2024/04/25	47	21.78	0	0.00	21.77	47	66,590	0.07%
2024/04/24	8	22.00	19	21.95	22.03	-11	66,604	-0.02%
2024/04/23	31.1	21.67	2	21.72	21.62	29.1	67,451	0.04%
2024/04/22	91.4	21.63	12	21.60	21.55	79.4	67,775	0.12%
2024/04/19	146.9	21.79	44	21.83	21.74	102.9	67,311	0.15%	大買/鉅額交易
2024/04/18	11	22.15	15.5	22.18	22.17	-4.5	65,228	-0.01%
2024/04/17	18.3	22.05	6	22.02	22.15	12.3	65,223	0.02%
2024/04/16	164.8	22.09	139	22.12	22.00	25.8	65,024	0.04%	大買/大賣/
2024/04/15	98	22.55	10	22.53	22.51	88	62,918	0.14%
2024/04/12	27.7	22.76	2	22.75	22.70	25.7	62,478	0.04%
2024/04/11	8	22.75	0	0.00	22.77	8	62,391	0.01%
2024/04/10	22.4	22.90	10.4	22.88	22.80	12	62,408	0.02%
2024/04/09	2.2	22.74	4	22.77	22.76	-1.8	63,250	0.00%
2024/04/08	8	22.69	6	22.69	22.71	2	64,036	0.00%
2024/04/03	16	22.65	4	22.66	22.63	12	64,287	0.02%
2024/04/02	24	22.66	0	0.00	22.67	24	64,829	0.04%
2024/04/01	23.3	22.67	4	22.72	22.60	19.3	65,574	0.03%
2024/03/29	14	22.63	40	22.67	22.70	-26	65,883	-0.04%
2024/03/28	90.4	22.55	16	22.55	22.57	74.4	65,838	0.11%
2024/03/27	5.3	22.43	16	22.45	22.55	-10.7	65,875	-0.02%
2024/03/26	26.7	22.36	23	22.36	22.41	3.7	66,226	0.01%
2024/03/25	40	22.50	43	22.47	22.48	-3	66,623	0.00%
2024/03/22	7.2	22.51	59	22.58	22.54	-51.8	66,899	-0.08%
2024/03/21	2	22.48	65	22.47	22.52	-63	66,717	-0.09%
2024/03/20	33	22.43	45	22.44	22.29	-12	66,698	-0.02%
2024/03/19	20.5	22.37	24	22.41	22.39	-3.5	67,367	-0.01%
2024/03/18	10.4	22.33	40.2	22.36	22.37	-29.8	67,878	-0.04%
2024/03/15	41	22.24	142	22.36	22.38	-101	67,896	-0.15%	大賣/鉅額交易
2024/03/14	36.3	22.33	43.4	22.33	22.30	-7.2	67,635	-0.01%
2024/03/13	126	22.54	47	22.67	22.52	79	67,253	0.12%	大買/
2024/03/12	10	22.51	64	22.52	22.55	-54	66,571	-0.08%
2024/03/11	16	22.35	66	22.40	22.34	-50	65,904	-0.08%
2024/03/08	99.4	22.37	188.1	22.39	22.31	-88.7	65,340	-0.14%	大賣/
2024/03/07	75	22.32	82	22.31	22.33	-7	63,369	-0.01%
2024/03/06	78	22.21	37	22.22	22.29	41	62,239	0.07%
2024/03/05	172.2	22.11	95	22.09	22.17	77.2	61,410	0.13%	大買/
2024/03/04	46	22.14	26	22.15	22.07	20	60,892	0.03%
2024/03/01	37	22.04	6.1	22.09	22.03	30.9	60,029	0.05%
2024/02/29	55.2	21.90	27	21.92	21.99	28.2	60,092	0.05%
2024/02/27	325.9	21.97	73	21.92	21.85	252.9	59,318	0.43%	大買/鉅額交易
2024/02/26	321.3	22.41	135	22.41	22.41	186.3	56,429	0.33%	大買/大賣/鉅額交易
2024/02/23	296.5	22.51	27	22.54	22.46	269.5	54,038	0.50%	大買/鉅額交易
2024/02/22	118.5	22.40	84	22.42	22.41	34.5	53,848	0.06%	大買/
2024/02/21	262.6	22.34	27.5	22.34	22.29	235.1	53,557	0.44%	大買/鉅額交易
2024/02/20	149	22.34	91	22.38	22.40	58	52,401	0.11%	大買/
2024/02/19	202.1	22.29	7	22.30	22.30	195.1	52,990	0.37%	大買/鉅額交易
2024/02/16	114	22.30	45	22.30	22.31	69	53,492	0.13%	大買/
2024/02/15	80	22.17	151.3	22.12	22.20	-71.3	53,201	-0.13%	大賣/
2024/02/05	53.3	21.80	39	21.88	21.89	14.3	52,738	0.03%
2024/02/02	47.5	21.82	18	21.82	21.85	29.5	52,643	0.06%