中信小資高價30 (00894)-大昌-新店券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	12	18.63	18.62	-12	1,796	-0.67%
2024/05/06	0	0.00	6	18.73	18.65	-6	1,864	-0.32%
2024/05/03	2	18.74	0	0.00	18.52	2	1,835	0.11%
2024/04/30	0	0.00	2	18.51	18.60	-2	1,839	-0.11%
2024/04/29	3	18.62	1	18.51	18.50	2	1,837	0.11%
2024/04/26	2	18.12	0	0.00	18.20	2	1,861	0.11%
2024/04/24	2	18.05	0	0.00	18.17	2	1,855	0.11%
2024/04/22	0	0.00	6	17.65	17.30	-6	1,871	-0.32%
2024/04/18	3	18.90	0	0.00	18.87	3	1,768	0.17%
2024/04/17	3	18.47	0	0.00	18.63	3	1,768	0.17%
2024/04/09	0	0.00	3	19.28	19.40	-3	1,776	-0.17%
2024/04/08	2	19.25	0	0.00	19.15	2	1,770	0.11%
2024/03/26	1	18.60	0	0.00	18.60	1	1,698	0.06%
2024/03/21	0	0.00	60	18.59	18.69	-60	1,666	-3.60%
2024/03/20	60	18.55	0	0.00	18.34	60	1,667	3.60%
2024/03/18	0	0.00	1	18.51	18.63	-1	1,683	-0.06%
2024/03/08	1	19.08	6	19.05	18.67	-5	1,601	-0.31%
2024/03/07	0	0.00	1	18.79	18.82	-1	1,510	-0.07%
2024/03/04	0	0.00	5	18.30	18.29	-5	1,460	-0.34%
2024/03/01	5	17.97	0	0.00	17.98	5	1,463	0.34%
2024/02/15	0	0.00	10	17.48	17.51	-10	1,374	-0.73%
2024/02/02	0	0.00	1	16.88	16.86	-1	1,339	-0.07%
2024/01/22	0	0.00	3	16.24	16.29	-3	1,351	-0.22%
2023/12/21	0	0.00	1	15.40	15.42	-1	1,198	-0.08%
2023/12/15	0	0.00	11	15.85	15.74	-11	1,198	-0.92%
2023/12/13	0	0.00	10	15.58	15.57	-10	1,146	-0.87%
2023/11/29	0	0.00	2	15.27	15.28	-2	1,076	-0.19%
2023/11/27	0	0.00	4	15.15	14.95	-4	1,025	-0.39%
2023/11/16	1	14.95	0	0.00	14.92	1	966	0.10%
2023/11/15	0	0.00	1	15.18	15.03	-1	961	-0.10%
2023/11/14	0	0.00	10	15.00	14.95	-10	946	-1.06%
2023/11/13	0	0.00	2	15.00	14.92	-2	934	-0.21%
2023/11/08	0	0.00	2	14.79	14.81	-2	916	-0.22%
2023/10/23	1	14.27	1	14.20	14.20	0	868	0.00%
2023/10/17	2	14.75	0	0.00	14.60	2	864	0.23%
2023/10/12	0	0.00	1	14.70	14.71	-1	869	-0.11%
2023/09/14	0	0.00	2	14.19	14.26	-2	1,122	-0.18%
2023/09/06	0	0.00	2	14.16	14.10	-2	1,322	-0.15%
2023/08/18	2	13.63	0	0.00	13.63	2	1,594	0.13%
2023/08/10	1	13.96	0	0.00	13.96	1	1,621	0.06%
2023/08/08	2	14.20	0	0.00	14.16	2	1,614	0.12%
2023/08/04	6	14.25	0	0.00	14.23	6	1,605	0.37%
2023/07/31	0	0.00	2	14.56	14.58	-2	1,585	-0.13%
2023/07/26	2	14.67	0	0.00	14.67	2	1,572	0.13%
2023/07/24	0	0.00	1	14.80	14.82	-1	1,565	-0.06%
2023/07/20	0	0.00	2	14.93	14.93	-2	1,576	-0.13%
2023/07/17	5	15.09	0	0.00	15.04	5	1,572	0.32%
2023/07/14	0	0.00	2	15.23	15.21	-2	1,566	-0.13%
2023/07/13	0	0.00	2	15.21	15.05	-2	1,533	-0.13%
2023/07/12	0	0.00	2	14.84	14.83	-2	1,478	-0.14%
2023/07/11	0	0.00	34.5	14.77	14.79	-34.5	1,483	-2.33%
2023/06/15	0	0.00	4	14.85	14.94	-4	1,448	-0.28%
2023/06/02	0	0.00	5	14.28	14.22	-5	1,292	-0.39%
2023/05/12	0	0.00	12	13.08	13.20	-12	1,205	-1.00%
2023/05/08	0	0.00	1	13.42	13.43	-1	1,222	-0.08%
2023/04/14	0	0.00	1	13.91	13.92	-1	1,247	-0.08%
2023/03/22	0	0.00	2	13.70	13.76	-2	1,149	-0.17%
2023/03/21	2	13.51	0	0.00	13.50	2	1,129	0.18%
2023/03/15	0	0.00	4	13.47	13.30	-4	1,117	-0.36%
2023/03/02	0	0.00	1	13.31	13.40	-1	1,109	-0.09%
2023/03/01	1	13.36	0	0.00	13.44	1	1,102	0.09%
2023/02/09	0	0.00	2	13.20	13.22	-2	1,152	-0.17%
2023/02/07	4	12.97	0	0.00	12.96	4	1,128	0.35%
2023/02/03	0	0.00	2	13.05	13.13	-2	1,124	-0.18%
2023/01/13	0	0.00	1	12.19	12.15	-1	1,165	-0.09%
2023/01/12	0	0.00	0	12.24	12.18	0	1,182	0.00%
2023/01/11	0	0.00	0	12.22	12.23	0	1,197	0.00%
2022/12/21	0	0.00	2	11.60	11.59	-2	1,370	-0.15%
2022/12/06	10	12.20	0	0.00	12.17	10	1,375	0.73%
2022/12/05	1	12.46	1	12.41	12.40	0	1,387	0.00%
2022/12/02	0	0.00	4	12.32	12.40	-4	1,393	-0.29%
2022/12/01	4	12.43	3	12.43	12.41	1	1,408	0.07%
2022/11/30	3	12.14	0	0.00	12.21	3	1,398	0.21%
2022/11/24	0	0.00	2	12.20	12.27	-2	1,418	-0.14%
2022/11/15	0	0.00	2	12.01	12.03	-2	1,376	-0.15%
2022/11/11	0	0.00	2	11.53	11.52	-2	1,338	-0.15%
2022/11/03	0	0.00	2	10.19	10.29	-2	1,352	-0.15%
2022/10/31	0	0.00	2	10.06	10.04	-2	1,381	-0.14%
2022/10/19	1	10.18	0	0.00	10.07	1	1,314	0.08%
2022/10/14	0	0.00	2	10.25	10.17	-2	1,287	-0.16%
2022/10/12	0	0.00	1	9.98	10.04	-1	1,252	-0.08%
2022/09/29	0.2	10.35	0	0.00	10.31	0.2	1,311	0.02%
2022/09/28	0	0.00	1	10.34	10.31	-1	1,329	-0.08%
2022/09/27	0	0.00	1	10.60	10.64	-1	1,357	-0.07%
2022/09/26	0	0.00	2	10.61	10.57	-2	1,409	-0.14%
2022/09/22	0.4	11.13	0	0.00	11.12	0.4	1,557	0.03%
2022/09/20	0.4	11.32	0	0.00	11.34	0.4	1,587	0.03%
2022/09/14	0	0.00	3	11.48	11.47	-3	1,703	-0.18%
2022/09/05	0	0.00	8	11.39	11.37	-8	1,800	-0.44%
2022/08/22	0	0.00	1	12.04	11.97	-1	1,832	-0.05%
2022/07/26	0.4	11.69	0	0.00	11.68	0.4	2,071	0.02%
2022/07/25	0	0.00	0.3	11.85	11.83	-0.3	2,101	-0.02%
2022/07/21	0	0.00	1	11.86	11.96	-1	2,187	-0.05%
2022/07/15	0	0.00	3	11.41	11.41	-3	2,321	-0.13%
2022/07/04	0.2	10.82	0	0.00	10.73	0.2	2,499	0.01%
2022/07/01	2	11.04	0	0.00	10.80	2	2,528	0.08%
2022/06/30	0	0.00	1	11.40	11.36	-1	2,394	-0.04%
2022/06/28	2	12.00	0	0.00	11.83	2	2,382	0.08%
2022/06/27	1	12.16	0	0.00	12.06	1	2,384	0.04%
2022/06/23	0	0.00	0.1	11.72	11.67	-0.1	2,375	0.00%
2022/06/22	0.4	11.82	0	0.00	11.78	0.4	2,377	0.02%
2022/06/21	0	0.00	1	12.22	12.23	-1	2,357	-0.04%
2022/06/20	1	12.00	0	0.00	11.93	1	2,379	0.04%
2022/05/27	0.5	12.69	0	0.00	12.69	0.5	3,196	0.02%
2022/05/23	2	12.93	0	0.00	12.76	2	3,577	0.06%
2022/05/13	0	0.00	10	12.56	12.56	-10	4,376	-0.23%
2022/05/12	0.3	12.42	0	0.00	12.36	0.3	4,455	0.01%
2022/05/10	4	12.50	0	0.00	12.61	4	4,495	0.09%
2022/05/05	2	13.24	0	0.00	13.21	2	4,479	0.04%
2022/05/04	1	12.96	0	0.00	12.98	1	4,457	0.02%
2022/04/29	1	12.97	0	0.00	12.97	1	4,494	0.02%
2022/04/27	0.4	12.63	0	0.00	12.70	0.4	4,458	0.01%
2022/04/26	2.5	12.97	0	0.00	12.95	2.5	4,402	0.06%
2022/04/25	3	13.03	0	0.00	13.01	3	4,401	0.07%
2022/04/18	0	0.00	20	13.39	13.52	-20	4,389	-0.46%
2022/04/15	0.5	13.54	0	0.00	13.51	0.5	4,393	0.01%
2022/04/13	2.6	13.71	0	0.00	13.85	2.6	4,409	0.06%
2022/04/11	1.4	13.75	0	0.00	13.59	1.4	4,413	0.03%
2022/04/08	5	13.90	0	0.00	13.93	5	4,335	0.12%
2022/04/07	8	14.10	0	0.00	13.98	8	4,271	0.19%
2022/04/06	1	14.27	0	0.00	14.31	1	4,198	0.02%
2022/04/01	0.3	14.46	3	14.43	14.47	-2.7	4,187	-0.06%
2022/03/31	3	14.60	0	0.00	14.58	3	4,204	0.07%
2022/03/29	0.5	14.51	0	0.00	14.49	0.5	4,200	0.01%
2022/03/28	4	14.30	0	0.00	14.44	4	4,210	0.10%
2022/03/25	2	14.60	0	0.00	14.60	2	4,217	0.05%
2022/03/21	1	14.46	0	0.00	14.44	1	4,236	0.02%
2022/03/17	3	14.31	6	14.42	14.43	-3	4,193	-0.07%
2022/03/16	2	13.70	0	0.00	13.80	2	4,118	0.05%
2022/03/15	7.6	13.87	0	0.00	13.77	7.6	4,048	0.19%
2022/03/14	5.7	14.26	0	0.00	14.24	5.7	3,893	0.15%
2022/03/11	0.2	14.35	0	0.00	14.34	0.2	3,849	0.01%
2022/03/10	10	14.50	0	0.00	14.51	10	3,837	0.26%
2022/03/09	0	0.00	5	14.08	14.07	-5	3,804	-0.13%
2022/03/08	12	13.95	0	0.00	13.90	12	3,769	0.32%
2022/03/07	2.5	14.28	10	14.28	14.28	-7.5	3,626	-0.21%
2022/03/04	4.2	14.87	0	0.00	14.85	4.2	3,484	0.12%
2022/02/24	11.6	14.89	0	0.00	14.77	11.6	3,397	0.34%
2022/02/23	3	15.11	0	0.00	15.14	3	3,210	0.09%
2022/02/22	51	15.09	0	0.00	15.08	51	3,154	1.62%
2022/02/21	44	15.72	0	0.00	15.81	44	2,933	1.50%
2022/02/17	1	15.74	0	0.00	15.76	1	2,565	0.04%
2022/02/16	2.2	15.80	8	15.79	15.81	-5.8	2,535	-0.23%
2022/02/15	2.1	15.55	0	0.00	15.49	2.1	2,508	0.08%
2022/02/14	9.1	15.52	0	0.00	15.53	9.1	2,483	0.37%
2022/02/11	1	15.93	0	0.00	15.94	1	2,402	0.04%
2022/02/10	5	15.79	0	0.00	15.90	5	2,409	0.21%
2022/02/08	0.5	15.54	0	0.00	15.52	0.5	2,462	0.02%
2022/01/25	0.2	15.40	0	0.00	15.35	0.2	2,460	0.01%
2022/01/21	1.2	15.57	0	0.00	15.56	1.2	2,499	0.05%
2022/01/20	0.2	15.83	0	0.00	15.90	0.2	2,507	0.01%
2022/01/19	1.2	15.94	0	0.00	15.90	1.2	2,586	0.05%
2022/01/18	0.2	16.12	0	0.00	16.08	0.2	2,612	0.01%
2022/01/14	0.2	15.92	1	15.86	15.98	-0.8	2,588	-0.03%
2022/01/13	0.2	16.12	0	0.00	16.14	0.2	2,580	0.01%
2022/01/12	0.2	16.09	0	0.00	16.12	0.2	2,558	0.01%
2022/01/11	0.2	16.05	0	0.00	16.07	0.2	2,568	0.01%
2022/01/07	0	0.00	1	16.14	16.15	-1	2,557	-0.04%
2022/01/06	1.2	16.50	0	0.00	16.41	1.2	2,538	0.05%
2022/01/04	1	16.78	0	0.00	16.83	1	2,536	0.04%
2021/12/30	0	0.00	1	16.53	16.52	-1	2,538	-0.04%
2021/12/29	0	0.00	2	16.45	16.48	-2	2,569	-0.08%
2021/12/27	0	0.00	1	16.36	16.35	-1	2,702	-0.04%
2021/12/21	0	0.00	1	15.96	15.96	-1	2,920	-0.03%
2021/12/20	1	15.72	0	0.00	15.72	1	2,908	0.03%
2021/12/14	1	15.60	0	0.00	15.55	1	2,928	0.03%
2021/12/13	0	0.00	1	15.79	15.80	-1	2,938	-0.03%
2021/11/29	0.2	15.29	8	15.28	15.44	-7.8	3,184	-0.24%
2021/11/26	0.2	15.37	0	0.00	15.30	0.2	3,214	0.01%
2021/11/25	0	0.00	1	15.61	15.59	-1	3,206	-0.03%
2021/11/24	0	0.00	1	15.65	15.67	-1	3,220	-0.03%
2021/11/22	0	0.00	0.3	16.04	16.01	-0.3	3,188	-0.01%
2021/11/19	0	0.00	5	16.06	16.01	-5	3,211	-0.16%
2021/11/17	1	15.88	0	0.00	15.87	1	3,223	0.03%
2021/11/16	0	0.00	3	15.82	15.79	-3	3,275	-0.09%
2021/11/15	0	0.00	1	15.76	15.73	-1	3,372	-0.03%
2021/11/12	20	15.57	0	0.00	15.53	20	3,426	0.58%
2021/11/08	0	0.00	2	15.37	15.40	-2	4,355	-0.05%
2021/11/05	0	0.00	2	15.38	15.39	-2	4,381	-0.05%
2021/10/27	0	0.00	1	15.05	15.11	-1	4,481	-0.02%
2021/10/19	0	0.00	1	14.62	14.66	-1	4,697	-0.02%
2021/10/15	0	0.00	1	14.40	14.40	-1	4,813	-0.02%
2021/10/14	2.2	14.11	1	14.29	14.14	1.2	4,867	0.02%
2021/10/13	1	14.16	0	0.00	14.16	1	4,924	0.02%
2021/10/08	0	0.00	1	14.55	14.47	-1	5,035	-0.02%
2021/10/07	0	0.00	1	14.49	14.49	-1	5,121	-0.02%
2021/10/06	2.2	14.09	0	0.00	14.09	2.2	5,164	0.04%
2021/10/05	5.2	14.07	0	0.00	14.16	5.2	5,202	0.10%
2021/10/04	0.2	14.24	0	0.00	14.20	0.2	5,156	0.00%
2021/10/01	4	14.37	0	0.00	14.32	4	5,184	0.08%
2021/09/30	2.3	14.59	0	0.00	14.66	2.3	5,108	0.04%
2021/09/29	3	14.69	2	14.61	14.61	1	5,173	0.02%
2021/09/22	1	14.76	5	14.77	14.80	-4	5,531	-0.07%
2021/09/15	2	15.13	0	0.00	15.14	2	5,847	0.03%
2021/09/14	0	0.00	1	15.25	15.22	-1	6,010	-0.02%
2021/09/13	2	15.14	2	15.14	15.13	0	6,092	0.00%
2021/09/06	1	15.20	1	15.21	15.17	0	7,028	0.00%
2021/09/03	2	15.17	0	0.00	15.18	2	7,247	0.03%
2021/09/02	0.3	15.27	0	0.00	15.04	0.3	7,536	0.00%
2021/09/01	1	15.09	1	15.05	15.16	0	7,842	0.00%
2021/08/30	1	15.00	4	14.96	15.00	-3	8,434	-0.04%
2021/08/27	0	0.00	1	14.84	14.86	-1	8,936	-0.01%
2021/08/26	4	14.81	0	0.00	14.79	4	9,655	0.04%
2021/08/24	1	14.59	0	0.00	14.57	1	11,392	0.01%
2021/08/23	6	14.48	2	14.53	14.56	4	12,679	0.03%
2021/08/20	2	14.27	0	0.00	14.19	2	14,182	0.01%
2021/08/19	4	14.43	1	14.29	14.23	3	15,956	0.02%
2021/08/18	3	14.30	0	0.00	14.55	3	17,737	0.02%
2021/08/17	10.3	14.51	1	14.36	14.36	9.3	21,367	0.04%
2021/08/16	15	14.64	0	0.00	14.57	15	26,824	0.06%
2021/08/13	37	15.02	0	0.00	14.98	37	37,035	0.10%