富邦未來車 (00895)-大昌-新店券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▲0.34
漲幅
+1.41%
成交量
778張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	24.53	0	0.00	24.51	4	2,502	0.16%
2024/05/03	2	24.21	0	0.00	24.17	2	2,517	0.08%
2024/05/02	0	0.00	4	24.07	24.06	-4	2,543	-0.16%
2024/04/30	2	24.80	1	24.80	24.76	1	2,527	0.04%
2024/04/29	2	24.43	0	0.00	24.43	2	2,489	0.08%
2024/04/25	0	0.00	2	23.26	23.22	-2	2,554	-0.08%
2024/04/24	2	23.80	0	0.00	23.89	2	2,597	0.08%
2024/04/22	1	22.55	0	0.00	22.56	1	2,603	0.04%
2024/04/19	0	0.00	5	22.96	23.06	-5	2,577	-0.19%
2024/04/17	0	0.00	1	24.14	24.12	-1	2,583	-0.04%
2024/04/16	1	23.96	0	0.00	24.01	1	2,561	0.04%
2024/04/10	0.1	24.57	4	24.53	24.55	-3.9	2,495	-0.16%
2024/04/09	2	24.63	0	0.00	24.64	2	2,491	0.08%
2024/04/08	2	24.41	2	24.33	24.42	0	2,478	0.00%
2024/03/22	2	24.90	5	24.86	24.93	-3	2,533	-0.12%
2024/03/21	0	24.88	2	24.85	24.89	-2	2,569	-0.08%
2024/03/18	0	0.00	1	24.06	24.10	-1	2,604	-0.04%
2024/03/13	1	24.70	0	0.00	24.74	1	2,598	0.04%
2024/03/12	0	0.00	5	24.09	24.19	-5	2,573	-0.19%
2024/03/11	0	0.00	2	24.05	24.01	-2	2,571	-0.08%
2024/03/08	1	25.11	1	25.01	24.99	0	2,511	0.00%
2024/03/07	2	24.38	1	24.35	24.37	1	2,388	0.04%
2024/03/06	1	24.17	0	0.00	24.17	1	2,366	0.04%
2024/03/05	0	0.00	1	24.22	24.20	-1	2,384	-0.04%
2024/03/01	0	0.00	44	23.70	23.70	-44	2,283	-1.93%
2024/02/27	3	23.17	0	0.00	23.21	3	2,233	0.13%
2024/02/23	42	23.26	2	23.27	23.29	40	2,223	1.80%
2024/02/22	0	0.00	1	22.52	22.57	-1	2,210	-0.05%
2024/02/15	0	0.00	6	22.08	22.26	-6	2,491	-0.24%
2024/02/05	0	0.00	10	21.04	21.04	-10	2,478	-0.40%
2024/01/31	0	0.00	10	20.37	20.39	-10	2,381	-0.42%
2024/01/19	0	0.00	10	20.30	20.31	-10	2,388	-0.42%
2024/01/17	0	0.00	3	20.17	20.12	-3	2,309	-0.13%
2024/01/15	0	0.00	1	19.90	19.93	-1	2,288	-0.04%
2024/01/03	3	19.55	0	0.00	19.55	3	2,474	0.12%
2023/12/29	0	0.00	3	19.96	19.95	-3	2,535	-0.12%
2023/12/21	0	0.00	1	19.74	19.77	-1	2,583	-0.04%
2023/12/20	0	0.00	2	20.08	20.08	-2	2,584	-0.08%
2023/12/19	0	0.00	30	19.93	19.93	-30	2,556	-1.17%
2023/12/01	0	0.00	2	19.02	19.07	-2	2,597	-0.08%
2023/11/29	0	0.00	3	19.27	19.25	-3	2,563	-0.12%
2023/11/17	0	0.00	2	19.45	19.43	-2	2,820	-0.07%
2023/11/14	0	0.00	2	19.17	19.17	-2	2,709	-0.07%
2023/11/09	0	0.00	3	18.68	18.71	-3	2,608	-0.12%
2023/11/07	2	18.59	0	0.00	18.57	2	2,642	0.08%
2023/11/02	0	0.00	1	18.03	18.03	-1	2,707	-0.04%
2023/10/27	1	17.58	0	0.00	17.60	1	2,806	0.04%
2023/10/26	7	17.54	0	0.00	17.55	7	2,823	0.25%
2023/10/24	0	0.00	1	18.02	18.07	-1	2,817	-0.04%
2023/10/23	1	17.92	0	0.00	17.93	1	2,850	0.04%
2023/10/20	1	18.10	0	0.00	18.11	1	2,840	0.04%
2023/10/12	0	0.00	1	19.61	19.61	-1	3,042	-0.03%
2023/10/06	2	19.00	0	0.00	19.00	2	3,056	0.07%
2023/10/04	2	18.67	0	0.00	18.66	2	3,069	0.07%
2023/10/02	0	0.00	5	19.09	19.06	-5	3,090	-0.16%
2023/09/28	1	18.67	0	0.00	18.68	1	3,150	0.03%
2023/09/25	1	18.75	0	0.00	18.76	1	3,332	0.03%
2023/09/21	0	0.00	0.2	19.15	19.13	-0.2	3,369	-0.01%
2023/09/20	1	19.42	2	19.46	19.44	-1	3,416	-0.03%
2023/09/14	0	0.00	1	19.74	19.77	-1	3,729	-0.03%
2023/09/13	0	0.00	2	19.53	19.55	-2	3,762	-0.05%
2023/09/08	1	19.34	0	0.00	19.34	1	4,006	0.02%
2023/09/07	2	19.51	0	0.00	19.48	2	4,120	0.05%
2023/09/05	1	19.70	0	0.00	19.71	1	4,348	0.02%
2023/09/04	1	19.73	0	0.00	19.74	1	4,414	0.02%
2023/09/01	1	19.83	0	0.00	19.81	1	4,476	0.02%
2023/08/31	0	0.00	3	19.82	19.80	-3	4,533	-0.07%
2023/08/30	0	0.00	8	19.78	19.75	-8	4,556	-0.18%
2023/08/24	2	19.69	0	0.00	19.75	2	4,866	0.04%
2023/08/22	0	0.00	2	19.08	19.10	-2	5,024	-0.04%
2023/08/18	5	18.26	0	0.00	18.25	5	5,229	0.10%
2023/08/17	0	0.00	6	18.40	18.47	-6	5,271	-0.11%
2023/08/11	0	0.00	1	19.00	18.90	-1	5,443	-0.02%
2023/08/10	0	0.00	1	18.91	18.90	-1	5,415	-0.02%
2023/08/09	1	19.34	0	0.00	19.34	1	5,336	0.02%
2023/08/07	1	19.52	0	0.00	19.54	1	5,326	0.02%
2023/08/04	2	19.59	3	19.60	19.60	-1	5,296	-0.02%
2023/08/02	2	19.97	2	19.96	19.81	0	5,313	0.00%
2023/08/01	0	0.00	1	20.08	20.08	-1	5,282	-0.02%
2023/07/28	1	19.66	0	0.00	19.68	1	5,195	0.02%
2023/07/24	0	0.00	1	19.48	19.47	-1	5,172	-0.02%
2023/07/21	0	0.00	30	19.46	19.56	-30	5,146	-0.58%
2023/07/20	3	20.12	2	20.10	20.08	1	5,074	0.02%
2023/07/19	1	20.39	0	0.00	20.40	1	5,009	0.02%
2023/07/18	1	20.13	1	20.09	20.13	0	4,956	0.00%
2023/07/10	0	0.00	3	19.34	19.33	-3	4,683	-0.06%
2023/07/07	0	0.00	2	19.29	19.28	-2	4,649	-0.04%
2023/07/06	2	19.46	5	19.41	19.43	-3	4,615	-0.06%
2023/07/04	0	0.00	1	19.50	19.47	-1	4,478	-0.02%
2023/07/03	0	0.00	5	19.23	19.25	-5	4,396	-0.11%
2023/06/30	1	18.83	0	0.00	18.85	1	4,406	0.02%
2023/06/27	0	0.00	27	18.30	18.29	-27	4,286	-0.63%
2023/06/26	9	18.73	2	18.72	18.71	7	4,135	0.17%
2023/06/21	3	19.40	2	19.40	19.42	1	4,052	0.02%
2023/06/20	0	0.00	1	19.00	19.00	-1	3,967	-0.03%
2023/06/19	5	19.10	0	0.00	19.09	5	3,976	0.13%
2023/06/15	2	19.12	16	19.11	19.12	-14	3,819	-0.37%
2023/06/14	0	0.00	3	18.91	18.92	-3	3,759	-0.08%
2023/06/13	1	18.48	3	18.50	18.54	-2	3,657	-0.05%
2023/06/12	3	18.20	10	18.21	18.13	-7	3,568	-0.20%
2023/06/09	0	0.00	1	17.96	18.04	-1	3,444	-0.03%
2023/06/08	0	0.00	2	17.57	17.48	-2	3,362	-0.06%
2023/06/07	2	17.65	15	17.64	17.66	-13	3,336	-0.39%
2023/06/06	0	0.00	1	17.44	17.45	-1	3,271	-0.03%
2023/06/05	1	17.44	0	0.00	17.42	1	3,213	0.03%
2023/06/02	0	0.00	3	17.29	17.34	-3	3,171	-0.09%
2023/05/31	1	17.24	0	0.00	17.25	1	3,005	0.03%
2023/05/30	0	0.00	2	17.19	17.15	-2	2,904	-0.07%
2023/05/29	2	17.15	0	0.00	17.15	2	2,832	0.07%
2023/05/26	2	16.73	0	0.00	16.67	2	2,716	0.07%
2023/05/24	0	0.00	4	15.63	15.64	-4	2,362	-0.17%
2023/05/23	0	0.00	1.1	15.77	15.77	-1.1	2,354	-0.05%
2023/05/17	0	0.00	207	14.98	14.98	-207	2,212	-9.35%	大賣/鉅額交易
2023/04/26	0	0.00	2	14.22	14.21	-2	3,110	-0.06%
2023/04/25	0	0.00	1	14.32	14.29	-1	3,152	-0.03%
2023/04/19	1	14.86	0	0.00	14.84	1	3,213	0.03%
2023/04/12	1	14.86	0	0.00	14.84	1	3,330	0.03%
2023/04/11	1	14.91	0	0.00	14.89	1	3,347	0.03%
2023/03/30	0	0.00	7	14.95	14.95	-7	3,603	-0.19%
2023/03/28	0.1	14.73	0	0.00	14.72	0.1	3,661	0.00%
2023/03/23	0	0.00	12	14.85	14.85	-12	3,730	-0.32%
2023/03/22	0	0.00	24	14.85	14.85	-24	3,738	-0.64%
2023/03/17	0	0.00	2	14.52	14.54	-2	3,695	-0.05%
2023/03/10	2	14.18	0	0.00	14.19	2	3,661	0.05%
2023/03/08	2	14.52	0	0.00	14.53	2	3,685	0.05%
2023/03/06	0	0.00	7	14.79	14.79	-7	3,690	-0.19%
2023/03/03	0	0.00	4	14.46	14.47	-4	3,666	-0.11%
2023/03/02	3	14.33	0	0.00	14.34	3	3,669	0.08%
2023/02/16	0	0.00	3	14.92	14.93	-3	3,681	-0.08%
2023/02/13	0	0.00	2	14.20	14.23	-2	3,720	-0.05%
2023/02/09	0	0.00	1	14.56	14.62	-1	3,599	-0.03%
2023/02/07	0	0.00	5	14.20	14.21	-5	3,550	-0.14%
2023/02/03	0	0.00	2	14.11	14.07	-2	3,470	-0.06%
2023/02/02	0	0.00	5	14.02	14.01	-5	3,369	-0.15%
2023/02/01	1	13.56	0	0.00	13.57	1	3,281	0.03%
2023/01/30	1	13.82	4	13.79	13.81	-3	3,263	-0.09%
2023/01/10	0	0.00	15	11.89	11.90	-15	3,116	-0.48%
2023/01/09	2	11.69	0	0.00	11.71	2	3,134	0.06%
2022/12/29	1.2	11.23	0	0.00	11.25	1.2	3,213	0.04%
2022/12/28	14	11.20	0	0.00	11.20	14	3,236	0.43%
2022/12/27	1	11.69	0	0.00	11.68	1	3,195	0.03%
2022/12/23	8	11.70	0	0.00	11.73	8	3,268	0.24%
2022/12/21	3	12.04	2	12.02	12.04	1	3,184	0.03%
2022/12/20	0	0.00	7	12.19	12.10	-7	3,169	-0.22%
2022/12/19	1	12.38	0	0.00	12.36	1	3,166	0.03%
2022/12/16	1	12.65	0	0.00	12.62	1	3,197	0.03%
2022/12/09	2	13.00	2	13.01	13.00	0	3,267	0.00%
2022/12/08	2	12.80	0	0.00	12.80	2	3,275	0.06%
2022/12/06	0	0.00	4	13.16	13.15	-4	3,311	-0.12%
2022/12/05	0	0.00	9	13.45	13.46	-9	3,321	-0.27%
2022/12/01	0	0.00	10	13.67	13.62	-10	3,385	-0.30%
2022/11/25	0	0.00	1	13.47	13.44	-1	3,503	-0.03%
2022/11/24	0	13.45	0	0.00	13.44	0	3,545	0.00%
2022/11/23	0	0.00	1	13.18	13.18	-1	3,550	-0.03%
2022/11/22	2	12.95	0	0.00	12.95	2	3,603	0.06%
2022/11/21	1	13.14	0	0.00	13.10	1	3,604	0.03%
2022/11/18	1	13.28	0	0.00	13.24	1	3,596	0.03%
2022/11/17	0	0.00	0.8	13.32	13.36	-0.8	3,605	-0.02%
2022/11/14	0	0.00	1	13.39	13.35	-1	3,542	-0.03%
2022/11/10	0	0.00	25	12.43	12.39	-25	3,498	-0.71%
2022/11/07	25	12.88	0	0.00	12.88	25	3,473	0.72%
2022/11/01	2	12.95	0	0.00	12.96	2	3,530	0.06%
2022/10/27	0	0.00	8	12.79	12.82	-8	3,671	-0.22%
2022/10/26	2	12.46	1	12.46	12.47	1	3,697	0.03%
2022/10/25	0	0.00	1	12.33	12.24	-1	3,740	-0.03%
2022/10/24	1	12.38	0	0.00	12.31	1	3,782	0.03%
2022/10/21	3	12.00	0	0.00	12.00	3	3,797	0.08%
2022/10/20	2	11.98	0	0.00	12.09	2	3,826	0.05%
2022/10/19	0	0.00	2	12.48	12.39	-2	3,798	-0.05%
2022/10/17	1	11.86	0	0.00	11.90	1	3,809	0.03%
2022/10/13	0	0.00	9	12.00	12.00	-9	3,811	-0.24%
2022/10/11	2	12.18	0	0.00	12.18	2	3,784	0.05%
2022/10/05	1	13.15	0	0.00	13.16	1	3,741	0.03%
2022/10/04	1	12.98	15	12.90	12.98	-14	3,732	-0.38%
2022/10/03	0	0.00	15	12.65	12.77	-15	3,688	-0.41%
2022/09/30	2	12.98	0	0.00	12.96	2	3,693	0.05%
2022/09/29	0	0.00	5	13.44	13.47	-5	3,654	-0.14%
2022/09/28	0	0.00	1	13.25	13.25	-1	3,672	-0.03%
2022/09/27	1	13.35	0	0.00	13.36	1	3,644	0.03%
2022/09/26	4	13.35	0	0.00	13.33	4	3,681	0.11%
2022/09/23	4	13.66	0	0.00	13.70	4	3,707	0.11%
2022/09/22	1	13.99	0	0.00	13.99	1	3,688	0.03%
2022/09/21	2	14.23	0	0.00	14.23	2	3,704	0.05%
2022/09/06	3	13.77	0	0.00	13.74	3	4,050	0.07%
2022/09/02	0	0.00	2	13.85	13.85	-2	4,304	-0.05%
2022/09/01	4	13.89	0	0.00	13.87	4	4,284	0.09%
2022/08/25	2	14.75	0	0.00	14.75	2	4,233	0.05%
2022/08/23	13	14.60	1	14.60	14.58	12	4,329	0.28%
2022/08/22	1	14.92	0	0.00	14.90	1	4,413	0.02%
2022/08/19	0	0.00	2	15.27	15.27	-2	4,498	-0.04%
2022/08/18	0	0.00	4	15.22	15.22	-4	4,572	-0.09%
2022/08/17	0	0.00	2	15.45	15.44	-2	4,626	-0.04%
2022/08/16	0	0.00	4	15.48	15.46	-4	4,720	-0.08%
2022/08/15	3	15.32	1	15.34	15.34	2	4,764	0.04%
2022/08/11	0	0.00	21	15.00	15.00	-21	4,893	-0.43%
2022/08/10	1	14.49	0	0.00	14.51	1	4,951	0.02%
2022/08/05	0	0.00	3	15.27	15.28	-3	5,025	-0.06%
2022/08/04	2	15.03	3	15.08	15.08	-1	5,153	-0.02%
2022/08/03	0	0.00	7	14.85	14.85	-7	5,130	-0.14%
2022/08/02	0	0.00	14	14.80	14.80	-14	5,315	-0.26%
2022/08/01	0	0.00	8	14.77	14.77	-8	5,274	-0.15%
2022/07/29	0	0.00	12	14.51	14.51	-12	5,267	-0.23%
2022/07/28	0	0.00	12	14.19	14.17	-12	5,241	-0.23%
2022/07/26	0	0.00	9	13.90	13.88	-9	5,205	-0.17%
2022/07/25	0	0.00	20	13.97	13.98	-20	5,297	-0.38%
2022/07/22	12	14.08	14	14.08	14.07	-2	5,324	-0.04%
2022/07/21	20	13.80	3	13.77	13.79	17	5,416	0.31%
2022/07/20	11	13.65	5	13.63	13.62	6	5,423	0.11%
2022/07/19	5	13.27	0	0.00	13.22	5	5,460	0.09%
2022/07/15	0	0.00	10	13.03	13.02	-10	5,596	-0.18%
2022/07/13	10	12.80	0	0.00	12.80	10	5,687	0.18%
2022/07/11	3	13.15	1	13.21	13.13	2	5,729	0.03%
2022/07/08	1	13.09	4	13.05	13.07	-3	5,760	-0.05%
2022/07/06	0	0.00	1	12.56	12.54	-1	5,855	-0.02%
2022/07/01	10	12.68	1	12.69	12.56	9	5,977	0.15%
2022/06/30	11	12.93	0	0.00	12.90	11	5,978	0.18%
2022/06/29	3	13.26	8	13.27	13.28	-5	6,016	-0.08%
2022/06/28	7	13.58	15	13.61	13.60	-8	6,044	-0.13%
2022/06/24	15	13.32	0	0.00	13.32	15	6,320	0.24%
2022/06/23	50	13.22	1	13.25	13.25	49	6,399	0.77%
2022/06/22	12	13.33	50	13.28	13.24	-38	6,614	-0.57%
2022/06/21	31	13.12	0	0.00	13.14	31	6,643	0.47%
2022/06/20	3	12.98	0	0.00	12.92	3	6,760	0.04%
2022/06/17	15	12.98	7	12.98	13.01	8	6,763	0.12%
2022/06/14	35	13.25	1	13.25	13.28	34	6,829	0.50%
2022/06/13	7	13.65	3	13.65	13.66	4	6,707	0.06%
2022/06/10	3	14.27	0	0.00	14.31	3	6,727	0.04%
2022/06/08	6	14.49	0	0.00	14.49	6	6,858	0.09%
2022/06/07	5	14.39	1	14.45	14.36	4	6,950	0.06%
2022/06/02	1	14.33	10	14.33	14.34	-9	7,213	-0.12%
2022/06/01	2	14.47	29	14.47	14.47	-27	7,376	-0.37%
2022/05/31	12	14.44	2	14.51	14.51	10	7,608	0.13%
2022/05/30	10	14.43	1	14.43	14.52	9	7,572	0.12%
2022/05/27	19	13.93	6	13.91	13.93	13	7,555	0.17%
2022/05/26	1	13.42	0	0.00	13.33	1	7,620	0.01%
2022/05/20	0.3	13.93	1	13.92	13.94	-0.7	8,218	-0.01%
2022/05/19	2	13.74	0	0.00	13.80	2	8,326	0.02%
2022/05/18	0	0.00	1	14.31	14.31	-1	8,342	-0.01%
2022/05/17	2	13.88	2	13.95	13.99	0	8,370	0.00%
2022/05/16	17	14.07	0	0.00	14.06	17	8,410	0.20%
2022/05/13	20	13.69	0	0.00	13.77	20	8,399	0.24%
2022/05/12	5	13.68	10	13.67	13.62	-5	8,571	-0.06%
2022/05/11	15	14.19	0	0.00	14.17	15	8,528	0.18%
2022/05/10	1	14.09	5	14.00	14.13	-4	8,550	-0.05%
2022/05/05	1	15.51	0	0.00	15.53	1	8,457	0.01%
2022/05/04	1	15.18	0	0.00	15.17	1	8,545	0.01%
2022/05/03	0	0.00	10	15.09	15.08	-10	8,760	-0.11%
2022/04/29	13	14.91	0	0.00	14.92	13	8,895	0.15%
2022/04/28	5	14.78	0	0.00	14.86	5	9,060	0.06%
2022/04/27	16	14.65	0	0.00	14.69	16	9,116	0.18%
2022/04/26	0	0.00	1	15.44	15.42	-1	9,199	-0.01%
2022/04/25	3	15.30	15	15.30	15.35	-12	9,252	-0.13%
2022/04/22	3	15.68	30	15.65	15.70	-27	9,191	-0.29%
2022/04/20	41	16.18	2	16.19	16.19	39	9,289	0.42%
2022/04/18	2	15.64	1	15.62	15.65	1	9,305	0.01%
2022/04/15	1	15.81	32	15.77	15.81	-31	9,379	-0.33%
2022/04/14	3	16.10	1	16.12	16.14	2	9,381	0.02%
2022/04/13	30	15.88	0	0.00	15.88	30	9,578	0.31%
2022/04/12	0	0.00	2	15.68	15.72	-2	9,620	-0.02%
2022/04/11	0	0.00	1	16.05	15.96	-1	9,922	-0.01%
2022/04/07	7	16.35	0	0.00	16.33	7	9,927	0.07%
2022/04/06	1	16.94	0	0.00	16.94	1	9,896	0.01%
2022/04/01	7	17.24	0	0.00	17.24	7	9,942	0.07%
2022/03/31	0	0.00	0	17.55	17.54	0	9,899	0.00%
2022/03/30	5	17.67	5	17.69	17.65	0	9,937	0.00%
2022/03/29	0	0.00	1	17.46	17.46	-1	9,851	-0.01%
2022/03/28	2	16.95	87	16.95	17.02	-85	9,772	-0.87%
2022/03/25	3	17.13	11	17.13	17.12	-8	9,756	-0.08%
2022/03/24	0	0.00	20	16.58	16.69	-20	9,708	-0.21%
2022/03/23	0	0.00	7	16.67	16.68	-7	9,989	-0.07%
2022/03/22	2	16.25	0	0.00	16.24	2	9,988	0.02%
2022/03/21	15	16.11	9	16.10	16.11	6	10,029	0.06%
2022/03/18	60	15.54	1	15.54	15.59	59	10,217	0.58%
2022/03/15	0	0.00	3	14.46	14.46	-3	10,160	-0.03%
2022/03/14	53	14.88	0	0.00	14.87	53	10,146	0.52%
2022/03/11	7	15.03	2	15.02	15.02	5	10,168	0.05%
2022/03/10	10	15.30	0	0.00	15.27	10	10,362	0.10%
2022/03/09	10	14.80	0	0.00	14.86	10	10,325	0.10%
2022/03/08	15	14.67	0	0.00	14.58	15	10,383	0.14%
2022/03/07	7	15.00	0	0.00	15.11	7	10,225	0.07%
2022/03/04	8	15.48	0	0.00	15.50	8	10,157	0.08%
2022/03/03	2	16.01	8	16.00	16.01	-6	10,053	-0.06%
2022/03/02	8	15.85	0	0.00	15.88	8	10,127	0.08%
2022/03/01	1	16.15	2	16.02	16.16	-1	10,098	-0.01%
2022/02/25	6	15.50	3	15.53	15.51	3	10,088	0.03%
2022/02/24	74	15.19	35	15.20	15.00	39	10,084	0.39%
2022/02/23	28	15.80	2	15.80	15.87	26	9,984	0.26%
2022/02/22	41	15.93	0	0.00	15.95	41	9,961	0.41%
2022/02/21	13	16.18	6	16.17	16.19	7	9,871	0.07%
2022/02/18	15	16.36	1	16.41	16.47	14	9,814	0.14%
2022/02/17	2	16.78	4	16.79	16.78	-2	9,770	-0.02%
2022/02/16	18	16.77	0	0.00	16.83	18	9,764	0.18%
2022/02/15	12	16.24	0	0.00	16.19	12	9,770	0.12%
2022/02/14	9	16.20	5	16.21	16.18	4	9,890	0.04%
2022/02/11	4	16.78	0	0.00	16.75	4	9,956	0.04%
2022/02/09	12	16.76	0	0.00	16.86	12	10,212	0.12%
2022/02/08	10	16.57	0	0.00	16.55	10	10,438	0.10%
2022/02/07	2	16.50	0	0.00	16.57	2	10,499	0.02%
2022/01/26	5	16.35	6	16.35	16.33	-1	10,503	-0.01%
2022/01/25	11	16.43	1	16.39	16.41	10	10,743	0.09%
2022/01/24	9	16.82	2	16.82	16.86	7	10,874	0.06%
2022/01/21	8	17.02	0	0.00	17.01	8	10,880	0.07%
2022/01/20	7	17.48	0	0.00	17.55	7	10,709	0.07%
2022/01/19	10	17.78	18	17.74	17.71	-8	10,694	-0.07%
2022/01/18	2	18.27	0	0.00	18.09	2	10,551	0.02%
2022/01/17	0	0.00	4	18.26	18.26	-4	10,528	-0.04%
2022/01/14	1	18.16	17	18.11	18.18	-16	10,603	-0.15%
2022/01/13	0	0.00	3	18.54	18.52	-3	10,534	-0.03%
2022/01/12	12	18.31	110	18.30	18.31	-98	10,416	-0.94%	大賣/
2022/01/11	1	18.07	0	0.00	18.10	1	10,416	0.01%
2022/01/10	9	18.00	0	0.00	18.05	9	10,399	0.09%
2022/01/06	3	18.17	4	18.26	18.18	-1	10,386	-0.01%
2022/01/05	5	18.73	2	18.83	18.69	3	10,183	0.03%
2022/01/04	0	0.00	6	18.86	18.95	-6	10,066	-0.06%
2021/12/30	1	18.13	4	18.17	18.13	-3	9,703	-0.03%
2021/12/29	0	0.00	3	18.28	18.28	-3	9,661	-0.03%
2021/12/28	12	18.36	1	18.37	18.37	11	9,638	0.11%
2021/12/27	10	18.09	0	0.00	18.07	10	9,550	0.10%
2021/12/24	18	18.01	5	18.00	18.01	13	9,570	0.14%
2021/12/23	0	0.00	28	17.74	17.77	-28	9,464	-0.30%
2021/12/22	8	17.41	0	0.00	17.38	8	9,416	0.08%
2021/12/21	12	17.11	2	17.10	17.20	10	9,371	0.11%
2021/12/20	9.3	17.24	2	17.18	17.15	7.3	9,284	0.08%
2021/12/17	31	17.46	20	17.47	17.42	11	9,087	0.12%
2021/12/16	1	17.99	3	17.92	17.98	-2	8,723	-0.02%
2021/12/15	3	17.49	0	0.00	17.50	3	8,669	0.03%
2021/12/14	22	17.58	0	0.00	17.56	22	8,558	0.26%
2021/12/13	0	0.00	1	18.12	18.12	-1	8,225	-0.01%
2021/12/10	17	18.07	0	0.00	18.06	17	8,179	0.21%
2021/12/09	12	18.49	0	0.00	18.47	12	8,067	0.15%
2021/12/08	5	18.57	1	18.57	18.60	4	8,032	0.05%
2021/12/07	2	17.95	10	17.97	18.06	-8	7,939	-0.10%
2021/12/06	8	18.00	0	0.00	18.01	8	7,820	0.10%
2021/12/03	8	18.50	0	0.00	18.51	8	7,664	0.10%
2021/12/02	7	18.49	10	18.50	18.52	-3	7,640	-0.04%
2021/12/01	1	18.85	0	0.00	18.94	1	7,498	0.01%
2021/11/30	10	19.02	10	19.01	18.90	0	7,475	0.00%
2021/11/29	6	18.61	1	18.63	18.58	5	7,383	0.07%
2021/11/26	26	18.88	2	18.82	18.83	24	7,288	0.33%
2021/11/24	1	18.82	2	18.82	18.80	-1	7,493	-0.01%
2021/11/23	2	19.21	0	0.00	19.13	2	7,344	0.03%
2021/11/22	16	19.37	2	19.35	19.41	14	7,243	0.19%
2021/11/19	18	18.87	17	18.86	18.89	1	6,987	0.01%
2021/11/18	1	18.55	7	18.58	18.62	-6	6,949	-0.09%
2021/11/17	2	18.40	0	0.00	18.41	2	6,895	0.03%
2021/11/16	6	18.06	6.3	18.07	18.06	-0.3	6,886	0.00%
2021/11/15	1	18.25	0	0.00	18.24	1	6,860	0.01%
2021/11/12	3	18.39	0	0.00	18.37	3	6,930	0.04%
2021/11/10	22	18.21	18	18.20	18.19	4	6,985	0.06%
2021/11/09	7	18.83	0	0.00	18.87	7	6,952	0.10%
2021/11/08	36	18.74	0	0.00	18.69	36	7,313	0.49%
2021/11/05	36	18.92	0	0.00	18.94	36	7,097	0.51%
2021/11/04	3	18.28	1	18.30	18.28	2	6,850	0.03%
2021/11/03	0	0.00	5	17.93	17.98	-5	6,821	-0.07%
2021/11/02	12	18.05	5	17.99	18.03	7	6,781	0.10%
2021/11/01	6	18.01	2	18.00	18.20	4	6,471	0.06%
2021/10/28	4	17.07	10	17.05	17.12	-6	6,053	-0.10%
2021/10/27	4	16.97	3	17.04	17.00	1	6,028	0.02%
2021/10/26	6	16.96	1	16.97	16.96	5	6,011	0.08%
2021/10/22	10	16.11	1	16.12	16.13	9	5,994	0.15%
2021/10/18	2	15.80	0	0.00	15.76	2	6,072	0.03%
2021/10/15	4	15.57	0	0.00	15.62	4	6,078	0.07%
2021/10/13	2	15.19	4	15.17	15.17	-2	6,059	-0.03%
2021/10/12	10	15.03	21	15.01	15.10	-11	6,110	-0.18%
2021/10/07	2	15.00	5	14.95	14.99	-3	6,236	-0.05%
2021/10/06	1	14.75	0	0.00	14.79	1	6,299	0.02%
2021/10/05	5	14.67	0	0.00	14.78	5	6,388	0.08%
2021/10/01	5	14.84	0	0.00	14.81	5	6,520	0.08%
2021/09/30	0	0.00	1	15.00	15.00	-1	6,559	-0.02%
2021/09/29	1	15.05	0	0.00	15.01	1	6,680	0.01%
2021/09/28	4	15.23	1	15.27	15.28	3	6,705	0.04%
2021/09/27	0	0.00	4	15.27	15.24	-4	6,802	-0.06%
2021/09/24	0	0.00	1	15.14	15.14	-1	6,945	-0.01%
2021/09/23	1	15.06	0	0.00	15.04	1	7,121	0.01%
2021/09/22	13	14.90	0	0.00	14.91	13	7,305	0.18%
2021/09/15	1.5	15.19	0	0.00	15.17	1.5	7,742	0.02%
2021/09/14	0	0.00	3	15.18	15.19	-3	8,004	-0.04%
2021/09/13	1	15.15	5	15.16	15.16	-4	8,215	-0.05%
2021/09/10	0	0.00	1	15.25	15.25	-1	8,443	-0.01%
2021/09/09	11	15.26	2	15.26	15.24	9	8,756	0.10%
2021/09/08	52	15.33	0	0.00	15.35	52	9,043	0.57%
2021/09/06	4	15.33	0	0.00	15.33	4	9,382	0.04%
2021/09/02	1	15.19	1	15.17	15.15	0	9,870	0.00%
2021/09/01	6	15.17	0	0.00	15.19	6	10,297	0.06%
2021/08/31	3	15.17	0	0.00	15.21	3	10,661	0.03%
2021/08/30	10	15.07	3	15.06	15.10	7	10,598	0.07%
2021/08/27	0	0.00	2	14.94	14.95	-2	10,224	-0.02%
2021/08/26	3	14.99	0	0.00	14.98	3	10,970	0.03%
2021/08/25	13	14.86	0	0.00	14.88	13	11,356	0.11%
2021/08/24	5	14.78	5	14.81	14.80	0	11,991	0.00%
2021/08/23	1	14.51	10	14.51	14.52	-9	12,733	-0.07%
2021/08/20	25	14.29	0	0.00	14.25	25	14,028	0.18%
2021/08/19	2	14.37	105	14.44	14.37	-103	15,176	-0.68%	大賣/鉅額交易
2021/08/18	20	14.43	0	0.00	14.46	20	17,080	0.12%
2021/08/17	17	14.72	2	14.76	14.64	15	18,393	0.08%
2021/08/16	5	14.96	3	14.94	14.94	2	20,383	0.01%
2021/08/13	25	15.00	0	0.00	14.99	25	25,333	0.10%
2021/08/12	133	14.97	0	0.00	14.96	133	33,753	0.39%	大買/鉅額交易