• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    408張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.9500.007.9718750.11%
2024/08/2800.00108.448.45-101,161-0.86%
2024/08/01108.6100.008.60101,4570.69%
2024/07/2200.0048.458.47-41,495-0.27%
2024/07/1800.0028.628.62-21,435-0.14%
2024/07/1500.0018.538.53-11,442-0.07%
2024/07/1200.00118.338.40-111,423-0.77%
2024/07/1100.0058.128.14-51,360-0.37%
2024/07/0847.9100.007.8841,3450.30%
2024/07/0477.9100.007.9071,3450.52%
2024/07/0337.9200.007.9431,3380.22%
2024/07/0200.00208.007.99-201,346-1.49%
2024/06/2400.00128.158.16-121,357-0.88%
2024/06/19367.9300.007.90361,3462.67%
2024/06/0600.0048.378.37-41,377-0.29%
2024/06/0500.0088.218.20-81,373-0.58%
2024/06/0400.00108.238.22-101,384-0.72%
2024/06/0300.00108.118.12-101,379-0.72%
2024/05/3087.9800.007.9581,3150.61%
2024/05/29188.0500.008.01181,3051.38%
2024/05/2768.1100.008.1161,3440.45%
2024/05/2300.0068.358.36-61,359-0.44%
2024/05/1600.00418.198.20-411,280-3.20%
2024/05/0800.0048.168.13-41,224-0.33%
2024/05/0600.00168.118.11-161,209-1.32%
2024/05/0300.0028.007.98-21,173-0.17%
2024/05/0200.0067.957.96-61,179-0.51%
2024/04/1827.6000.007.6021,1530.17%
2024/04/1100.0027.917.92-21,186-0.17%
2024/04/08497.8500.007.84491,2154.03%
2024/04/0288.0700.008.0681,2140.66%
2024/04/0100.00348.158.15-341,215-2.80%
2024/03/2958.1100.008.1151,2040.42%
2024/03/2800.0098.168.16-91,216-0.74%
2024/03/2748.0700.008.0641,2060.33%
2024/03/2518.0700.008.0611,2270.08%
2024/03/1348.0500.008.0541,2690.32%
2024/03/1100.0088.118.10-81,271-0.63%
2024/03/0600.0038.048.04-31,260-0.24%
2024/03/0558.0600.008.0551,2530.40%
2024/02/2998.3558.358.3241,2420.32%
2024/02/2728.1038.108.16-11,212-0.08%
2024/02/1900.0037.787.78-31,204-0.25%
2024/02/0117.4000.007.4111,2530.08%
2024/01/2227.4200.007.4221,3420.15%
2024/01/1927.4500.007.4221,3610.15%
2024/01/1797.6300.007.5991,3620.66%
2024/01/1000.0037.827.85-31,387-0.22%
2024/01/0800.0017.647.60-11,351-0.07%
2024/01/0300.0037.637.64-31,396-0.21%
2023/12/2857.5800.007.5451,4420.35%
2023/12/2647.5000.007.4841,4500.28%
2023/12/22237.3900.007.37231,4431.59%
2023/12/1800.00127.397.40-121,459-0.82%
2023/12/14127.1827.257.25101,4520.69%
2023/11/15476.6000.006.60471,2953.63%
2023/11/1400.0056.336.33-51,275-0.39%
2023/11/0700.00126.546.54-121,212-0.99%
2023/11/0626.5900.006.6221,2210.16%
2023/11/0300.00106.346.37-101,207-0.83%
2023/10/3100.0026.056.05-21,259-0.16%
2023/10/2326.20126.176.17-101,260-0.79%
2023/10/20216.1816.176.17201,2591.59%
2023/10/0636.7736.776.7701,2310.00%
2023/10/0426.7426.706.7101,2120.00%
2023/09/2817.0317.017.0301,1930.00%
2023/09/2000.0027.287.28-21,170-0.17%
2023/09/1917.2900.007.3011,1670.09%
2023/09/1517.4100.007.4211,1650.09%
2023/09/1300.0017.517.51-11,152-0.09%
2023/09/1200.0017.537.54-11,169-0.09%
2023/09/0827.5100.007.5021,1790.17%
2023/09/0600.0027.577.57-21,186-0.17%
2023/09/0527.6600.007.6621,2030.17%
2023/09/0417.6827.677.67-11,215-0.08%
2023/08/3127.6527.647.6301,2450.00%
2023/08/3027.5827.597.5801,2490.00%
2023/08/2827.4027.397.4001,2640.00%
2023/08/2500.0017.377.38-11,263-0.08%
2023/08/2217.3700.007.3711,3120.08%
2023/08/2100.0017.287.27-11,319-0.08%
2023/08/1817.2817.277.2801,3400.00%
2023/08/1717.3317.337.3301,3710.00%
2023/08/1000.0017.517.51-11,395-0.07%
2023/08/0900.0017.507.51-11,392-0.07%
2023/08/08117.4200.007.43111,3770.80%
2023/08/0100.0017.977.97-11,341-0.07%
2023/07/3117.9000.007.8911,3620.07%
2023/07/2827.7700.007.7921,3720.15%
2023/07/2700.0017.867.87-11,369-0.07%
2023/07/2600.0017.797.79-11,378-0.07%
2023/07/2517.8200.007.8211,3810.07%
2023/07/2400.0017.947.93-11,379-0.07%
2023/07/2028.0128.018.0101,3910.00%
2023/07/1900.0017.917.91-11,384-0.07%
2023/07/1817.8500.007.8411,3720.07%
2023/07/1417.8900.007.8711,4020.07%
2023/07/1300.0037.927.93-31,413-0.21%
2023/07/1227.8400.007.8421,4170.14%
2023/07/1027.6057.607.59-31,499-0.20%
2023/07/0600.0057.687.68-51,514-0.33%
2023/07/0400.0057.677.69-51,548-0.32%
2023/06/1200.0027.917.92-21,844-0.11%
2023/06/0600.0057.887.89-52,033-0.25%
2023/03/1600.0017.617.57-12,339-0.04%
2023/02/2000.0018.308.30-11,775-0.06%
2023/02/1718.1700.008.1811,7820.06%
2023/02/1018.3700.008.2911,7070.06%
2023/01/3000.0038.648.64-31,674-0.18%
2023/01/1028.1700.008.1821,7290.12%
2022/11/24109.0100.009.01101,9410.51%
2022/11/23109.0200.009.03101,9470.51%
2022/11/1500.0069.489.54-61,984-0.30%
2022/11/1400.00159.499.48-151,997-0.75%
2022/11/1100.00159.349.35-151,998-0.75%
2022/11/08309.0900.009.07302,0251.48%
2022/11/0759.1500.009.1852,0130.25%
2022/10/2500.0038.888.88-32,105-0.14%
2022/10/2138.6300.008.6132,0710.14%
2022/10/0600.0059.309.30-51,952-0.26%
2022/10/0500.0089.259.25-81,954-0.41%
2022/10/0300.0048.938.92-41,958-0.20%
2022/09/2900.0019.179.21-11,982-0.05%
2022/09/2800.0068.888.87-62,008-0.30%
2022/09/2618.9300.008.8912,0090.05%
2022/09/22139.2200.009.20132,0270.64%
2022/09/1300.001110.1610.16-112,186-0.50%
2022/09/0219.7100.009.7112,2730.04%
2022/08/19810.1500.0010.1582,4180.33%
2022/08/181010.3400.0010.34102,4110.41%
2022/08/1100.00710.8710.86-72,403-0.29%
2022/08/10310.4100.0010.3632,4080.12%
2022/08/0800.00210.8210.87-22,415-0.08%
2022/08/0400.002710.4710.46-272,420-1.12%
2022/08/02149.9300.009.89142,4440.57%
2022/08/011010.0600.0010.05102,4670.41%
2022/07/2700.00510.2110.22-52,508-0.20%
2022/07/25510.1500.0010.1452,5230.20%
2022/07/2100.00510.4810.49-52,528-0.20%
2022/07/2000.00510.3510.33-52,525-0.20%
2022/07/1959.9700.009.9552,5120.20%
2022/07/0800.00110.2510.28-12,561-0.04%
2022/07/0600.00269.919.95-262,553-1.02%
2022/07/05209.4500.009.44202,5210.79%
2022/07/0400.0019.339.34-12,518-0.04%
2022/06/2959.2100.009.1952,5200.20%
2022/06/2700.00179.429.44-172,518-0.68%
2022/06/2499.31219.319.33-122,500-0.48%
2022/06/2300.0048.828.85-42,471-0.16%
2022/06/2200.0018.548.54-12,464-0.04%
2022/06/2148.4338.368.4512,4450.04%
2022/06/2000.0028.278.24-22,446-0.08%
2022/06/1600.0038.178.17-32,448-0.12%
2022/06/1598.0600.008.0692,4540.37%
2022/06/1438.0900.008.1332,5020.12%
2022/06/1098.8200.008.8292,4550.37%
2022/06/0900.0019.109.12-12,436-0.04%
2022/06/0800.0029.029.02-22,430-0.08%
2022/06/0218.8100.008.7912,4350.04%
2022/06/01138.9018.898.89122,4490.49%
2022/05/3119.0300.009.0312,4770.04%
2022/05/2700.0069.018.99-62,467-0.24%
2022/05/2628.9900.008.9822,4700.08%
2022/05/2000.0019.109.16-12,699-0.04%
2022/05/1758.9900.009.0052,7450.18%
2022/05/1300.0038.738.74-32,746-0.11%
2022/05/1238.5300.008.4732,7340.11%
2022/04/2700.0029.569.56-23,035-0.07%
2022/04/2219.9300.009.9613,2440.03%
2022/04/2100.00510.2110.20-53,317-0.15%
2022/04/20110.1800.0010.1713,3490.03%
2022/04/1900.00110.2110.22-13,350-0.03%
2022/04/18210.4200.0010.4123,3790.06%
2022/04/1500.00110.4710.47-13,449-0.03%
2022/04/0700.00510.5910.60-53,860-0.13%
2022/03/2300.00210.6710.68-23,991-0.05%
2022/03/1800.00110.2910.29-14,006-0.02%
2022/03/1700.00110.1110.16-14,020-0.02%
2022/03/1419.7700.009.7614,0480.02%
2022/03/02310.2800.0010.2634,5080.07%
2022/03/01310.3500.0010.3534,6070.07%
2022/02/2500.00110.0510.05-14,707-0.02%
2022/02/2100.00110.1510.16-14,642-0.02%
2022/02/18510.2800.0010.3354,6400.11%
2022/02/17510.5700.0010.5454,6330.11%
2022/02/16810.6200.0010.6284,6480.17%
2022/02/11210.5800.0010.5224,7130.04%
2022/01/26210.3100.0010.3024,8310.04%
2022/01/25110.3200.0010.2914,8300.02%
2022/01/21510.4200.0010.4154,7270.11%
2022/01/13611.6700.0011.6364,3630.14%
2022/01/1200.00111.8211.86-14,345-0.02%
2022/01/11511.7100.0011.7154,3340.12%
2022/01/07711.8000.0011.7674,2650.16%
2022/01/062311.9200.0011.90234,2000.55%
2022/01/051012.5400.0012.58104,0700.25%
2022/01/04712.9600.0012.9574,0070.17%
2021/12/301112.9800.0013.01114,1030.27%
2021/12/2200.00113.4413.43-14,682-0.02%
2021/12/1600.00113.4213.42-14,739-0.02%
2021/12/13113.0400.0013.0514,8300.02%
2021/12/0900.00113.4613.47-14,904-0.02%
2021/12/07612.7200.0012.7764,9150.12%
2021/12/06113.2600.0013.1414,8130.02%
2021/12/03113.51113.5513.5504,7500.00%
2021/12/02613.55113.5213.5254,7440.11%
2021/11/3000.00113.9113.91-14,717-0.02%
2021/11/24513.7400.0013.7054,5010.11%
2021/11/2300.00214.0113.92-24,385-0.05%
2021/11/2200.00114.0914.10-14,299-0.02%
2021/11/1800.00114.1414.15-14,346-0.02%
2021/11/1500.00114.2114.21-14,471-0.02%
2021/11/12514.2000.0014.2054,5220.11%
2021/11/11114.1800.0014.1814,5730.02%
2021/11/10114.3900.0014.3014,5910.02%
2021/11/09114.5100.0014.5114,6020.02%
2021/11/05214.8200.0014.8824,5670.04%
2021/11/04115.0100.0015.0114,6000.02%
2021/10/2900.00514.7314.66-54,803-0.10%
2021/10/2800.00114.4314.46-14,888-0.02%
2021/10/26314.71614.7014.70-35,133-0.06%
2021/10/2500.00514.5514.52-55,341-0.09%
2021/10/22114.5900.0014.6015,5760.02%
2021/10/2000.00314.4614.45-36,073-0.05%
2021/10/181014.3100.0014.30106,7600.15%
2021/10/15114.4700.0014.5017,2400.01%
2021/10/1400.00614.2714.28-67,672-0.08%
2021/10/12114.0000.0013.9919,0390.01%
2021/10/071014.0400.0014.061011,5640.09%
2021/10/06214.2200.0014.17212,6550.02%
2021/10/051114.05714.0614.19417,2470.02%
2021/10/042914.6300.0014.502924,9780.12%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音