新光臺灣半導體30 (00904)-大昌-新店券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	15.58	0	0.00	15.42	4	4,469	0.09%
2024/04/19	3	15.85	0	0.00	15.83	3	4,574	0.07%
2024/04/16	7	16.49	0	0.00	16.45	7	4,884	0.14%
2024/04/15	14	17.00	0	0.00	16.95	14	4,869	0.29%
2024/04/12	5	17.32	0	0.00	17.28	5	4,884	0.10%
2024/04/10	0	0.00	2	17.19	17.36	-2	4,932	-0.04%
2024/04/09	10	17.10	3.2	17.08	17.18	6.8	4,911	0.14%
2024/04/08	30	16.98	3	16.98	16.93	27	4,848	0.56%
2024/04/02	0	0.00	4	17.10	17.08	-4	4,784	-0.08%
2024/03/29	0	0.00	22	16.95	17.05	-22	4,709	-0.47%
2024/03/28	0.2	16.85	0	0.00	16.86	0.2	4,682	0.00%
2024/03/26	29.1	16.87	0	0.00	16.92	29.1	4,636	0.63%
2024/03/25	0	0.00	1	17.01	16.99	-1	4,595	-0.02%
2024/03/21	0	0.00	52	17.14	17.12	-52	4,548	-1.14%
2024/03/20	2	16.86	3	16.96	16.87	-1	4,534	-0.02%
2024/03/19	2	16.87	2	16.96	17.00	0	4,508	0.00%
2024/03/15	4	16.82	1	16.81	16.80	3	4,451	0.07%
2024/03/14	5.3	16.98	0	0.00	16.96	5.3	4,395	0.12%
2024/03/13	24.3	17.15	6	17.25	17.12	18.3	4,345	0.42%
2024/03/12	3	17.11	2	17.19	17.19	1	4,286	0.02%
2024/03/11	25.3	17.19	13	17.08	17.13	12.3	4,257	0.29%
2024/03/08	6	17.55	56	17.70	17.31	-50	4,204	-1.19%
2024/03/07	12	17.23	6	17.22	17.28	6	4,015	0.15%
2024/03/06	3	16.63	0	0.00	16.88	3	3,946	0.08%
2024/03/05	8	16.73	0	16.83	16.78	8	3,896	0.20%
2024/03/04	4	16.54	1	16.63	16.65	3	3,889	0.08%
2024/02/27	6	16.05	0	0.00	16.13	6	3,837	0.16%
2024/02/23	15	16.03	0.3	16.14	16.10	14.7	3,798	0.39%
2024/02/22	0	0.00	1	15.83	15.88	-1	3,774	-0.03%
2024/02/21	9	15.65	9	15.66	15.62	0	3,720	0.00%
2024/02/20	0	15.74	1.1	15.72	15.73	-1	3,712	-0.03%
2024/02/19	2.3	15.55	0	0.00	15.59	2.3	3,671	0.06%
2024/02/16	1	15.63	0	0.00	15.63	1	3,656	0.03%
2024/02/15	0	0.00	7	15.63	15.73	-7	3,619	-0.19%
2024/02/05	11	15.06	1	15.10	15.10	10	3,469	0.29%
2024/02/02	1	15.10	0	0.00	15.09	1	3,496	0.03%
2024/01/31	3	15.06	0	0.00	15.07	3	3,441	0.09%
2024/01/30	0	0.00	13	15.20	15.20	-13	3,390	-0.38%
2024/01/26	5	15.07	1	15.06	15.08	4	3,323	0.12%
2024/01/25	1	15.15	52	15.14	15.16	-51	3,298	-1.55%
2024/01/23	1	15.01	0	0.00	15.03	1	3,180	0.03%
2024/01/19	55	14.88	0	0.00	14.91	55	3,085	1.78%
2024/01/18	12	15.48	20	15.38	15.50	-8	2,737	-0.29%
2024/01/17	26	15.34	20	15.50	15.47	6	2,580	0.23%
2024/01/16	51.1	15.11	10	15.25	15.35	41.1	2,427	1.69%
2024/01/15	3	15.05	0	0.00	15.10	3	2,222	0.13%
2024/01/12	8	15.02	0	0.00	15.00	8	2,107	0.38%
2024/01/11	12	15.11	0	0.00	15.09	12	2,007	0.60%
2024/01/10	48	14.97	0	0.00	15.02	48	1,908	2.51%
2024/01/09	6	14.98	0	0.00	14.96	6	1,738	0.35%
2024/01/08	5	14.97	1	14.91	14.93	4	1,693	0.24%
2024/01/05	0	0.00	5	14.84	14.84	-5	1,669	-0.30%
2024/01/04	10	14.79	0	0.00	14.78	10	1,642	0.61%
2024/01/03	5	14.81	1	14.88	14.81	4	1,620	0.25%
2024/01/02	4	15.11	0	0.00	15.11	4	1,602	0.25%
2023/12/29	12	15.32	0	0.00	15.32	12	1,570	0.76%
2023/12/28	13	15.38	0	0.00	15.37	13	1,548	0.84%
2023/12/27	6	15.36	0	0.00	15.39	6	1,529	0.39%
2023/12/19	1	14.99	0	0.00	15.00	1	1,438	0.07%
2023/12/15	0	0.00	2	15.17	15.17	-2	1,413	-0.14%
2023/12/13	4	14.93	0	0.00	14.95	4	1,340	0.30%
2023/12/12	1	14.82	0	0.00	14.85	1	1,324	0.08%
2023/12/07	1	14.50	0	0.00	14.47	1	1,297	0.08%
2023/12/05	4	14.50	0	0.00	14.51	4	1,278	0.31%
2023/12/04	1	14.64	0	0.00	14.62	1	1,260	0.08%
2023/11/29	0	0.00	2	14.60	14.61	-2	1,248	-0.16%
2023/11/27	5	14.38	0	0.00	14.31	5	1,174	0.43%
2023/11/24	22	14.52	0	0.00	14.49	22	1,159	1.90%
2023/11/21	0	0.00	3	14.50	14.52	-3	1,117	-0.27%
2023/11/20	1	14.47	0	0.00	14.37	1	1,076	0.09%
2023/11/16	1	14.22	0	0.00	14.26	1	1,042	0.10%
2023/11/15	2	14.35	0	0.00	14.32	2	1,029	0.19%
2023/11/14	0	0.00	3	14.21	14.22	-3	1,006	-0.30%
2023/11/13	12	14.16	0	0.00	14.12	12	973	1.23%
2023/11/10	12	13.81	0	0.00	13.82	12	921	1.30%
2023/10/17	0	0.00	1	13.73	13.56	-1	756	-0.13%
2023/09/04	0	0.00	3	12.83	12.92	-3	799	-0.38%
2023/06/27	1	13.04	0	0.00	13.05	1	739	0.14%
2023/06/14	0	0.00	1	13.38	13.39	-1	758	-0.13%
2023/05/29	3	12.87	0	0.00	12.83	3	829	0.36%
2023/04/21	0	0.00	2	12.00	12.00	-2	997	-0.20%
2023/04/13	2	12.54	0	0.00	12.46	2	1,037	0.19%
2023/03/03	0	0.00	3	12.45	12.37	-3	1,007	-0.30%
2023/02/23	0	0.00	5	12.19	12.17	-5	964	-0.52%
2023/02/22	5	11.89	0	0.00	11.88	5	972	0.51%
2023/02/15	9	11.95	0	0.00	11.89	9	1,081	0.83%
2023/02/13	8	12.06	0	0.00	12.07	8	1,092	0.73%
2023/02/08	0	0.00	10	12.23	12.31	-10	1,106	-0.90%
2023/02/02	0	0.00	2	12.16	12.18	-2	1,130	-0.18%
2023/01/31	10	11.99	0	0.00	11.85	10	1,121	0.89%
2023/01/30	0	0.00	2	11.98	11.99	-2	1,128	-0.18%
2023/01/17	0	0.00	2	11.37	11.38	-2	1,103	-0.18%
2022/11/28	0	0.00	2	11.10	11.06	-2	1,298	-0.15%
2022/11/21	0	0.00	2	11.18	11.13	-2	1,297	-0.15%
2022/10/13	0	0.00	2	9.13	9.05	-2	998	-0.20%
2022/10/12	0	0.00	2	9.20	9.26	-2	986	-0.20%
2022/10/11	0	0.00	1	9.35	9.34	-1	982	-0.10%
2022/10/07	1	9.94	0	0.00	9.90	1	974	0.10%
2022/10/05	5	10.12	0	0.00	10.08	5	990	0.50%
2022/06/27	0	0.00	1	11.75	11.74	-1	2,376	-0.04%
2022/06/22	4	11.93	3	11.77	11.74	1	2,387	0.04%
2022/06/21	0	0.00	3	12.15	12.21	-3	2,375	-0.13%
2022/06/20	1	12.01	0	0.00	11.96	1	2,423	0.04%
2022/06/17	5	12.10	2	12.11	12.10	3	2,411	0.12%
2022/06/14	1	12.48	0	0.00	12.60	1	2,505	0.04%
2022/04/18	2	12.98	0	0.00	13.05	2	4,060	0.05%
2022/04/11	2	13.50	0	0.00	13.21	2	4,254	0.05%
2022/04/08	0	0.00	21	13.54	13.54	-21	4,217	-0.50%
2022/04/06	20	13.91	0	0.00	13.93	20	4,139	0.48%
2022/03/28	1	14.23	0	0.00	14.32	1	4,760	0.02%
2022/03/17	0	0.00	5	14.30	14.29	-5	6,363	-0.08%
2022/03/16	1	13.88	0	0.00	13.68	1	6,571	0.02%
2022/03/15	4	13.67	0	0.00	13.65	4	6,782	0.06%
2022/03/11	1	14.33	3	14.45	14.29	-2	7,336	-0.03%
2022/03/10	3	14.30	0	0.00	14.46	3	8,338	0.04%
2022/03/08	3	14.00	1	13.98	13.88	2	11,225	0.02%
2022/03/07	2	14.29	0	0.00	14.24	2	13,609	0.01%