• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.01
  • 漲跌
    ▼1.94
  • 漲幅
    -5.55%
  • 成交量
    8,099張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.9300.0034.9515,6870.02%
2025/01/208.234.748.534.7434.78-0.35,548-0.01%
2025/01/17133.992834.1934.25-275,436-0.50%
2025/01/160.533.881433.9033.88-13.55,365-0.25%
2025/01/15632.8400.0032.8165,2890.11%
2025/01/14232.42132.4932.5815,2860.02%
2025/01/1322.132.451132.3332.3011.15,2730.21%
2025/01/10532.99632.9832.98-15,232-0.02%
2025/01/0913.433.1500.0033.0613.45,1980.26%
2025/01/0885.133.571733.5633.5868.15,1571.32%
2025/01/071134.51634.6534.3955,1510.10%
2025/01/061433.842733.7734.15-135,073-0.26%
2025/01/0300.00832.5132.52-84,942-0.16%
2025/01/021132.011.232.0832.189.84,8950.20%
2024/12/317.132.0700.0032.077.14,8660.15%
2024/12/306.132.91732.9232.90-0.94,799-0.02%
2024/12/271033.67433.6533.6564,7210.13%
2024/12/2600.00534.0434.00-54,681-0.11%
2024/12/251333.55133.6533.51124,6180.26%
2024/12/246.233.01433.0333.022.24,5490.05%
2024/12/23233.32733.6833.86-54,484-0.11%
2024/12/2013.132.712132.6432.64-7.94,415-0.18%
2024/12/1920.133.522433.5533.78-44,345-0.09%
2024/12/185.135.48535.4935.400.14,1950.00%
2024/12/17735.9100.0035.8274,1530.17%
2024/12/161035.83835.8135.5224,0510.05%
2024/12/131135.091635.1435.06-53,911-0.13%
2024/12/1200.001635.4535.40-163,850-0.42%
2024/12/111934.48234.4034.54173,7700.45%
2024/12/10635.213635.1234.94-303,659-0.82%
2024/12/096636.47536.4036.31613,4471.77%
2024/12/066736.00536.0435.76623,2281.92%
2024/12/05237.101637.1337.49-143,002-0.47%
2024/12/04235.33135.3835.4012,7480.04%
2024/12/03535.61235.5935.6032,7400.11%
2024/12/020.236.02235.9135.93-1.82,682-0.07%
2024/11/28135.48835.4035.38-72,549-0.27%
2024/11/27834.4100.0034.4082,4750.32%
2024/11/26235.3900.0035.3322,3830.08%
2024/11/25335.634.235.6435.55-1.22,287-0.05%
2024/11/221235.4000.0035.14122,1280.56%
2024/11/21535.31435.6136.3311,9700.05%
2024/11/20134.74234.6734.81-11,834-0.05%
2024/11/19133.81133.8033.8401,8000.00%
2024/11/181033.4000.0033.51101,7880.56%
2024/11/1511.132.66332.6032.578.11,7610.46%
2024/11/141833.6900.0033.55181,7221.04%
2024/11/1313.134.373.534.5434.169.61,6700.57%
2024/11/1251.235.5400.0035.8351.21,5593.28%
2024/11/11134.00534.2634.04-41,375-0.29%
2024/11/080.332.04132.0832.06-0.71,224-0.06%
2024/11/0700.00331.7431.39-31,174-0.26%
2024/11/060.130.2600.0030.190.11,1090.00%
2024/11/0500.00128.3828.47-11,026-0.10%
2024/11/01228.5800.0028.7121,2030.17%
2024/10/291130.80630.5130.7751,1680.43%
2024/10/2400.000.129.2029.15-0.11,147-0.01%
2024/10/1800.00129.0029.03-11,296-0.08%
2024/10/1700.000.329.0129.05-0.31,319-0.02%
2024/10/15228.85328.6828.79-11,383-0.07%
2024/10/1400.00228.2328.44-21,489-0.13%
2024/10/0100.000.126.9526.97-0.11,632-0.01%
2024/09/2700.00227.0927.11-21,678-0.12%
2024/09/1000.00324.9924.97-31,850-0.16%
2024/09/05225.35425.3025.16-21,895-0.11%
2024/09/04425.1200.0025.0841,9660.20%
2024/08/3000.00426.3926.42-42,033-0.20%
2024/08/29426.0500.0026.0742,0410.20%
2024/08/2600.00727.0927.05-72,069-0.34%
2024/08/2200.000.126.7126.74-0.12,1070.00%
2024/08/2100.000.426.3226.33-0.42,117-0.02%
2024/08/2000.00726.5826.59-72,139-0.33%
2024/08/12224.9200.0025.0022,3830.08%
2024/08/0900.00225.3725.13-22,395-0.08%
2024/08/0700.00225.3225.36-22,407-0.08%
2024/08/06224.9000.0024.9022,4070.08%
2024/08/05424.1900.0023.7642,3460.17%
2024/08/021226.6400.0026.43122,2620.53%
2024/07/300.527.6500.0027.530.52,2480.02%
2024/07/29128.4200.0028.4412,2810.04%
2024/07/26127.6000.0027.7812,2760.04%
2024/07/22129.5100.0029.3712,2450.04%
2024/07/1800.00129.2529.23-12,237-0.04%
2024/07/1700.00430.0330.03-42,252-0.18%
2024/07/16129.44929.3929.40-82,273-0.35%
2024/07/15228.32127.9528.3112,3250.04%
2024/07/11126.9300.0026.9112,3650.04%
2024/07/10127.1400.0027.1412,4230.04%
2024/07/0900.00127.1727.20-12,524-0.04%
2024/07/0800.00826.8626.86-82,552-0.31%
2024/07/05826.68426.7326.5342,6060.15%
2024/07/04127.01126.9626.9602,6160.00%
2024/07/03227.1700.0027.1722,6380.08%
2024/07/02227.17127.1827.1712,7120.04%
2024/07/01127.4100.0027.3812,7470.04%
2024/06/28227.35227.3127.3302,7650.00%
2024/06/26127.17827.1427.18-72,818-0.25%
2024/06/241227.001226.8926.9002,9650.00%
2024/06/2100.00127.3827.39-13,020-0.03%
2024/06/19727.4100.0027.4273,1120.22%
2024/06/18227.3300.0027.3323,1030.06%
2024/06/14427.4300.0027.5243,0810.13%
2024/06/13227.76127.7227.7413,0640.03%
2024/06/12327.1100.0027.1333,0390.10%
2024/06/11327.38827.3827.22-53,021-0.17%
2024/06/07327.68327.7027.7202,9360.00%
2024/06/06327.3600.0027.2932,8940.10%
2024/06/05326.99227.0027.0012,8610.03%
2024/06/04426.6600.0026.6642,8360.14%
2024/06/0300.00426.4626.47-42,827-0.14%
2024/05/3100.00326.4326.45-32,828-0.11%
2024/05/30226.5100.0026.4322,8350.07%
2024/05/29126.82426.8226.83-32,818-0.11%
2024/05/28226.76226.6926.6602,8000.00%
2024/05/27126.6800.0026.6712,7840.04%
2024/05/23326.86226.8826.8612,7580.04%
2024/05/221026.98126.9626.9892,7440.33%
2024/05/21327.273527.2427.32-322,705-1.18%
2024/05/20125.99125.9826.0302,5840.00%
2024/05/17225.54225.5425.5602,5360.00%
2024/05/1600.00125.9125.86-12,530-0.04%
2024/05/1500.00124.8624.85-12,473-0.04%
2024/05/1300.00124.5424.61-12,467-0.04%
2024/05/0900.00124.8824.88-12,424-0.04%
2024/05/08725.0000.0025.0372,4060.29%
2024/05/07125.1800.0025.2612,3790.04%
2024/05/0300.00424.3024.29-42,331-0.17%
2024/05/02123.80423.8423.84-32,310-0.13%
2024/04/30125.1200.0025.1112,2420.04%
2024/04/2500.00125.0224.99-12,163-0.05%
2024/04/232.125.0200.0024.992.12,0780.10%
2024/04/22323.9200.0023.9432,0330.15%
2024/04/19123.4500.0023.5211,9870.05%
2024/04/18923.9100.0023.8591,8850.48%
2024/04/171826.3300.0026.42181,7981.00%
2024/04/16826.24326.2026.2751,7090.29%
2024/04/15727.1200.0027.2571,6300.43%
2024/04/12128.20528.1528.20-41,511-0.26%
2024/04/114.127.7600.0027.804.11,4350.28%
2024/04/101827.8000.0027.81181,3541.33%
2024/04/09228.2500.0028.3521,2320.16%
2024/04/084.327.97828.0127.96-3.71,164-0.32%
2024/04/032.328.4300.0028.432.31,0830.21%
2024/04/023.329.101829.1129.08-14.81,054-1.40%
2024/04/0119.530.01129.7929.7818.51,0061.84%
2024/03/27630.0900.0030.2368590.70%
2024/03/26930.1200.0030.0697131.26%
2024/03/1800.00128.5628.62-1435-0.23%
2024/03/01126.6400.0026.6214550.22%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音