• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001024.1524.18-1015,402-0.06%
2025/01/21224.1100.0024.16215,4330.01%
2025/01/20124.022024.0424.05-1915,480-0.12%
2025/01/15223.9900.0023.92215,5570.01%
2025/01/14223.8200.0024.01215,6500.01%
2025/01/134.523.7700.0023.744.515,7610.03%
2025/01/10523.9900.0024.00515,6240.03%
2025/01/0916.224.26124.2824.0515.215,5680.10%
2025/01/08124.48124.5924.59015,3270.00%
2025/01/07324.52824.5824.50-515,372-0.03%
2025/01/06124.57824.5724.57-715,487-0.05%
2025/01/032324.541024.5124.501315,6080.08%
2025/01/021524.5800.0024.611515,6960.10%
2024/12/31124.5300.0024.58115,8260.01%
2024/12/30424.6800.0024.69415,9670.03%
2024/12/26124.67524.6724.70-416,332-0.02%
2024/12/256.224.75024.8524.766.116,4100.04%
2024/12/24224.8100.0024.81216,4910.01%
2024/12/2014.124.5300.0024.5614.116,5590.09%
2024/12/195.524.704124.7124.66-35.516,498-0.22%
2024/12/18424.862224.9024.91-1816,678-0.11%
2024/12/1749.424.9200.0024.8549.417,0670.29%
2024/12/1669.325.8000.0025.7569.316,9800.41%
2024/12/1350.225.8000.0025.8250.216,9680.30%
2024/12/1250.226.0000.0025.9550.216,6260.30%
2024/12/112025.8900.0025.872016,6480.12%
2024/12/101426.0000.0025.951416,6890.08%
2024/12/094126.00126.0225.984016,8660.24%
2024/12/06126.0500.0026.02116,9410.01%
2024/12/05426.02226.0326.01217,0210.01%
2024/12/041525.9400.0025.961517,1800.09%
2024/12/0312.725.9500.0025.8912.717,8370.07%
2024/12/02525.8900.0025.90517,9310.03%
2024/11/29625.620.325.6825.625.718,2550.03%
2024/11/2825.325.77225.7625.7023.318,1650.13%
2024/11/27125.951.125.9125.87-0.117,9570.00%
2024/11/261026.0500.0026.061017,7670.06%
2024/11/25126.12226.1626.13-117,646-0.01%
2024/11/22126.012.926.0025.94-1.917,619-0.01%
2024/11/21625.9600.0025.97617,5500.03%
2024/11/20326.021025.9526.00-717,507-0.04%
2024/11/19225.9400.0025.94217,4920.01%
2024/11/18425.85125.9225.80317,4350.02%
2024/11/15325.920.325.9825.912.717,3050.02%
2024/11/141325.8800.0025.801317,2400.08%
2024/11/13625.95226.0126.04416,9730.02%
2024/11/1235.326.15026.1626.0935.316,7220.21%
2024/11/11926.3900.0026.44916,2460.06%
2024/11/08326.4400.0026.48316,1160.02%
2024/11/06326.4800.0026.42316,0890.02%
2024/11/051126.4900.0026.461116,0920.07%
2024/11/04126.5400.0026.53116,2400.01%
2024/11/01926.3800.0026.45916,5790.05%
2024/10/30126.6000.0026.62116,4360.01%
2024/10/29826.64226.6126.68616,3350.04%
2024/10/28326.873026.8926.86-2716,138-0.17%
2024/10/254626.8912226.9126.86-7616,242-0.47% 大賣/
2024/10/2400.006026.8826.89-6016,257-0.37%
2024/10/23926.9219026.9426.92-18116,255-1.11% 大賣/鉅額交易
2024/10/2200.001026.9326.93-1016,240-0.06%
2024/10/2100.005126.9026.85-5116,411-0.31%
2024/10/18126.9400.0026.86116,4640.01%
2024/10/17126.711726.7226.74-1616,402-0.10%
2024/10/1642.126.55426.5926.5238.116,3190.23%
2024/10/15226.53526.5726.60-316,192-0.02%
2024/10/141026.45326.4926.48716,0910.04%
2024/10/111126.431326.4626.53-216,020-0.01%
2024/10/093226.5000.0026.493215,8660.20%
2024/10/08826.54226.6026.60615,6940.04%
2024/10/071126.6600.0026.631115,7800.07%
2024/10/042126.67526.5826.571615,8200.10%
2024/10/0124.326.69126.6726.6723.315,6980.15%
2024/09/301526.8722126.8126.76-20615,745-1.31% 大賣/鉅額交易
2024/09/27127.004026.9926.94-3915,603-0.25%
2024/09/26726.88126.9426.86615,5530.04%
2024/09/25226.78326.8026.84-115,464-0.01%
2024/09/242326.482526.5826.60-215,442-0.01%
2024/09/23726.441026.4626.44-315,386-0.02%
2024/09/205726.432026.3426.333715,3580.24%
2024/09/1920.726.47126.5226.4519.715,0680.13%
2024/09/18150.527.312527.3327.23125.514,8130.85% 大買/鉅額交易
2024/09/16132.727.1715827.1427.18-25.314,400-0.18% 大買/大賣/
2024/09/1312727.04727.0727.1012014,1340.85% 大買/鉅額交易
2024/09/1235.226.961627.1527.0319.214,2200.13%
2024/09/1112926.8400.0026.8112914,2840.90% 大買/鉅額交易
2024/09/1016327.0300.0026.9016314,0771.16% 大買/鉅額交易
2024/09/0936.126.761026.9426.9126.113,8120.19%
2024/09/06926.962826.9927.00-1913,504-0.14%
2024/09/053327.011027.0626.832313,3330.17%
2024/09/0413026.811027.0026.8212013,1270.91% 大買/鉅額交易
2024/09/033327.4400.0027.423312,2170.27%
2024/09/0213.327.421027.5127.423.311,8640.03%
2024/08/303.327.29127.3027.292.311,5420.02%
2024/08/29527.0500.0027.11511,5730.04%
2024/08/28527.0500.0027.17511,7140.04%
2024/08/2700.001427.0227.06-1411,790-0.12%
2024/08/23126.741626.8026.86-1512,089-0.12%
2024/08/221626.8900.0026.891612,1390.13%
2024/08/21726.97027.0326.99712,1580.06%
2024/08/201227.06427.0927.03812,0970.07%
2024/08/19527.0300.0027.01512,1200.04%
2024/08/16427.0700.0027.04412,1640.03%
2024/08/151026.8700.0026.831012,2020.08%
2024/08/14627.0000.0027.01612,3170.05%
2024/08/13526.77126.7326.73412,3820.03%
2024/08/12126.6500.0026.66112,4070.01%
2024/08/0900.00126.3126.31-112,392-0.01%
2024/08/08625.7100.0025.79612,3460.05%
2024/08/062825.50825.2925.482012,1550.16%
2024/08/051825.296525.0724.91-4711,971-0.39%
2024/08/02926.73726.7326.79211,5450.02%
2024/08/01427.12027.1527.22411,4500.03%
2024/07/31126.69426.7426.93-311,567-0.03%
2024/07/30826.461026.5726.70-211,621-0.02%
2024/07/29426.92627.1726.87-211,476-0.02%
2024/07/262226.71126.8326.872111,4890.18%
2024/07/231927.121027.0927.12911,5430.08%
2024/07/221826.691026.7026.77811,5760.07%
2024/07/192727.28827.1327.191911,3430.17%
2024/07/18627.41527.4427.60111,1500.01%
2024/07/171027.49327.5727.51711,0690.06%
2024/07/16127.5400.0027.52111,0940.01%
2024/07/15227.471027.5227.52-811,247-0.07%
2024/07/12127.4900.0027.51111,1740.01%
2024/07/11727.471827.4927.46-1111,106-0.10%
2024/07/10427.211527.2527.23-1111,152-0.10%
2024/07/091127.10727.3027.12411,1100.04%
2024/07/082227.2144727.2127.19-42510,813-3.93% 大賣/鉅額交易
2024/07/051627.262927.2827.26-1310,604-0.12%
2024/07/041827.20627.3527.231210,5380.11%
2024/07/033727.311527.4227.242210,3350.21%
2024/07/0210327.2200.0027.2710310,3191.00% 大買/鉅額交易
2024/07/011127.51127.5027.431010,2780.10%
2024/06/285227.401927.4527.443310,3080.32%
2024/06/2720427.3000.0027.4120410,3011.98% 大買/鉅額交易
2024/06/26727.42327.5827.51410,4630.04%
2024/06/25926.9500.0027.40910,6240.08%
2024/06/241427.22127.2127.241310,6250.12%
2024/06/213027.6500.0027.633010,6120.28%
2024/06/203427.7100.0027.823410,5770.32%
2024/06/192.127.9700.0027.822.110,7120.02%
2024/06/18728.26628.2228.28110,6160.01%
2024/06/171228.1000.0028.121210,7490.11%
2024/06/141127.7700.0027.961111,1070.10%
2024/06/13127.8010.827.9527.88-9.811,424-0.09%
2024/06/121.327.54227.3927.65-0.712,098-0.01%
2024/06/112.227.10227.1027.300.213,0790.00%
2024/06/07127.1400.0027.17113,8820.01%
2024/06/06327.221027.2127.16-714,282-0.05%
2024/06/04426.7000.0026.88415,4990.03%
2024/06/0314.426.7823326.8126.90-218.615,942-1.37% 大賣/鉅額交易
2024/05/31926.75226.8326.64716,2300.04%
2024/05/307726.63126.6226.677616,7810.45%
2024/05/291526.933626.9226.94-2117,042-0.12%
2024/05/281027.00527.0527.06517,0690.03%
2024/05/2700.00626.8627.04-616,991-0.04%
2024/05/241626.5100.0026.591616,9900.09%
2024/05/230.226.6300.0026.610.217,0050.00%
2024/05/22326.5200.0026.60317,0110.02%
2024/05/21526.3600.0026.37516,9890.03%
2024/05/204626.39426.3426.454216,9250.25%
2024/05/17726.41426.4926.51316,7650.02%
2024/05/16326.463026.5226.49-2716,685-0.16%
2024/05/15726.281026.3626.24-316,663-0.02%
2024/05/1400.002026.2326.22-2016,634-0.12%
2024/05/130.326.22426.1726.17-3.716,617-0.02%
2024/05/1000.0038.226.2426.33-38.216,547-0.23%
2024/05/0923426.31226.2226.2323216,5261.40% 大買/鉅額交易
2024/05/081426.401826.4426.51-416,446-0.02%
2024/05/079426.59526.5026.508916,3930.54%
2024/05/061026.43626.4326.46416,3020.02%
2024/05/03926.101526.1525.96-616,128-0.04%
2024/05/021025.772025.8725.90-1016,049-0.06%
2024/04/30425.85125.8825.78315,9740.02%
2024/04/2900.005425.7125.73-5415,851-0.34%
2024/04/2500.00325.0825.13-315,614-0.02%
2024/04/23324.76924.7524.72-615,642-0.04%
2024/04/22124.550.824.7024.550.215,6730.00%
2024/04/19824.6515.524.6024.64-7.515,637-0.05%
2024/04/1800.001125.0225.11-1115,451-0.07%
2024/04/1700.002025.0125.03-2015,449-0.13%
2024/04/163.224.831824.6724.79-14.815,459-0.10%
2024/04/1500.00525.3425.31-515,315-0.03%
2024/04/122.525.42225.4725.420.515,3730.00%
2024/04/111.425.33525.3025.38-3.615,388-0.02%
2024/04/10125.5000.0025.49115,4240.01%
2024/04/091225.444325.4525.51-3115,497-0.20%
2024/04/08225.2200.0025.29215,5150.01%
2024/04/03425.29325.4225.36115,4620.01%
2024/04/0200.00225.3825.41-215,418-0.01%
2024/04/011125.241025.1725.12115,3950.01%
2024/03/295725.312325.3525.373415,4150.22%
2024/03/282225.346825.5025.46-4615,210-0.30%
2024/03/27424.8167.824.9225.26-63.814,968-0.43%
2024/03/2624.224.701724.8724.747.214,8340.05%
2024/03/2513.225.042124.9724.95-7.814,614-0.05%
2024/03/2257.525.241225.3225.1345.514,5810.31%
2024/03/214625.571025.6425.623614,4280.25%
2024/03/2020.225.794225.9725.62-21.814,522-0.15%
2024/03/199125.2280.625.5625.7110.414,1320.07%
2024/03/18163.524.98224.9125.14161.513,7781.17% 大買/鉅額交易
2024/03/1556.325.69725.6725.6449.313,4430.37%
2024/03/1411225.871125.7625.7110112,6560.80% 大買/鉅額交易
2024/03/137826.121126.0126.426711,5930.58%
2024/03/1213.225.381725.0825.37-3.910,801-0.04%
2024/03/11105.124.6100.0024.66105.110,4141.01% 大買/鉅額交易
2024/03/0814924.762024.8524.741299,9731.29% 大買/鉅額交易
2024/03/071924.172024.2424.57-19,239-0.01%
2024/03/062923.7500.0023.86298,7670.33%
2024/03/0560.523.47223.5423.6058.58,3010.70%
2024/03/042523.3200.0023.35257,7260.32%
2024/03/01122.85122.8622.8907,2090.00%
2024/02/29222.8000.0022.8227,1650.03%
2024/02/27822.79122.8522.7977,1130.10%
2024/02/26522.761122.7622.87-67,050-0.09%
2024/02/23422.71422.7722.6907,0200.00%
2024/02/22422.6800.0022.7446,9620.06%
2024/02/2000.00622.4122.41-66,912-0.09%
2024/02/1900.00422.3422.34-46,853-0.06%
2024/02/1600.00322.2422.17-36,850-0.04%
2024/02/15222.11122.1122.1116,8520.01%
2024/02/05722.0200.0022.0876,8640.10%
2024/02/02522.15522.1722.1406,8590.00%
2024/01/31222.17522.2122.16-36,926-0.04%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－19天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音