• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.322.5300.0022.5710.329,8460.03%
2025/01/211322.53122.5422.541229,7600.04%
2025/01/20822.4712222.4522.47-11429,686-0.38% 大賣/鉅額交易
2025/01/1700.001322.4422.41-1329,689-0.04%
2025/01/1623.222.3700.0022.3223.229,6310.08%
2025/01/156222.3100.0022.226229,5900.21%
2025/01/1420.722.271722.3122.303.729,4500.01%
2025/01/1382.722.181122.1522.1571.729,5170.24%
2025/01/102622.55522.5022.532129,0020.07%
2025/01/0910122.85222.9822.689928,5040.35% 大買/
2025/01/08223.031023.0223.04-827,656-0.03%
2025/01/071523.042223.0423.03-727,604-0.03%
2025/01/06423.08923.0923.06-527,437-0.02%
2025/01/031723.0400.0023.001727,3060.06%
2025/01/021223.04223.0523.051027,3000.04%
2024/12/311423.05323.0023.051127,1990.04%
2024/12/30823.21123.1023.10727,4350.03%
2024/12/27423.261023.2423.23-627,290-0.02%
2024/12/26123.283023.2923.28-2927,427-0.11%
2024/12/256.823.28123.2523.285.827,4750.02%
2024/12/243.223.294423.2823.26-40.827,619-0.15%
2024/12/23323.175023.1123.16-4727,639-0.17%
2024/12/207822.94622.9822.977227,5480.26%
2024/12/19161.123.03623.0423.02155.127,0190.57% 大買/鉅額交易
2024/12/18183.424.01824.0324.10175.425,6650.68% 大買/鉅額交易
2024/12/1779.324.0138.224.0124.0241.124,4350.17%
2024/12/16164.724.112524.2624.00139.723,9530.58% 大買/鉅額交易
2024/12/1320024.161824.1924.1818223,0140.79% 大買/鉅額交易
2024/12/1211924.34124.3024.3211822,1770.53% 大買/鉅額交易
2024/12/1115724.33324.2824.2915421,6270.71% 大買/鉅額交易
2024/12/1010924.53324.5224.4810620,4890.52% 大買/鉅額交易
2024/12/093224.66624.6624.652619,7470.13%
2024/12/06106.124.58124.6324.55105.119,7240.53% 大買/鉅額交易
2024/12/0530424.5300.0024.5130419,5011.56% 大買/鉅額交易
2024/12/0460.324.4000.0024.4660.319,3230.31%
2024/12/03193.524.51624.5524.47187.519,8730.94% 大買/鉅額交易
2024/12/023224.244424.2424.28-1219,518-0.06%
2024/11/291423.79523.9423.92919,2630.05%
2024/11/284123.85823.8423.803319,2410.17%
2024/11/2785.524.13024.0724.0085.519,0020.45%
2024/11/261724.2900.0024.361718,6360.09%
2024/11/251324.4000.0024.401318,6240.07%
2024/11/2200.000.624.4224.38-0.618,6580.00%
2024/11/21724.3100.0024.33718,6870.04%
2024/11/201024.4400.0024.381018,6300.05%
2024/11/190.224.3820824.2124.35-207.818,628-1.12% 大賣/鉅額交易
2024/11/185224.26524.1824.184718,6090.25%
2024/11/15724.320.124.3624.306.918,5630.04%
2024/11/141224.35524.2924.27718,5380.04%
2024/11/13524.4100.0024.39518,4220.03%
2024/11/121024.31824.3324.24218,3930.01%
2024/11/11124.3300.0024.48118,3000.01%
2024/11/08624.523824.5924.46-3218,256-0.18%
2024/11/07324.311024.3724.42-718,142-0.04%
2024/11/063.124.24424.3224.20-0.918,1130.00%
2024/11/05124.063124.1624.20-3018,208-0.16%
2024/11/0400.008224.0924.13-8218,499-0.44%
2024/11/013423.8300.0024.053418,9330.18%
2024/10/30724.0000.0024.03718,9410.04%
2024/10/291324.0100.0024.051318,9700.07%
2024/10/2810124.352324.3224.317818,7190.42% 大買/
2024/10/2500.00124.3024.31-118,890-0.01%
2024/10/24524.231624.2324.24-1119,076-0.06%
2024/10/2312524.3700.0024.3912519,2080.65% 大買/鉅額交易
2024/10/228024.285324.4424.462719,2590.14%
2024/10/211024.32124.3324.30919,6530.05%
2024/10/18424.38524.4024.28-120,1180.00%
2024/10/1700.001224.2024.28-1220,280-0.06%
2024/10/1612.124.00724.0324.005.120,3630.03%
2024/10/15223.882024.0224.03-1820,332-0.09%
2024/10/141523.821323.8323.84220,3310.01%
2024/10/11623.80223.8223.75420,3930.02%
2024/10/09223.631223.6723.62-1020,525-0.05%
2024/10/0840.523.584323.5923.56-2.520,668-0.01%
2024/10/071.523.725223.7023.69-50.520,746-0.24%
2024/10/047323.67523.6223.556820,9380.32%
2024/10/011923.86223.8823.871720,6850.08%
2024/09/3013923.95223.9423.8813720,7890.66% 大買/鉅額交易
2024/09/27224.0710024.1324.10-9820,684-0.47%
2024/09/262524.12124.1924.052420,8440.12%
2024/09/25424.081224.0624.10-820,919-0.04%
2024/09/245.923.8121323.9123.91-207.120,828-0.99% 大賣/鉅額交易
2024/09/23623.8100.0023.81620,9250.03%
2024/09/2020523.821323.7223.7119220,9600.92% 大買/鉅額交易
2024/09/1910.523.612623.5523.65-15.520,971-0.07%
2024/09/18123.224.3400.0024.29123.221,0280.59% 大買/鉅額交易
2024/09/1652.124.312524.3124.3227.120,7310.13%
2024/09/134624.261024.2624.273620,6980.17%
2024/09/125.524.241824.1624.20-12.521,411-0.06%
2024/09/112923.831123.9223.821822,4770.08%
2024/09/1092.123.94223.7923.8090.123,5960.38%
2024/09/0961.223.781723.9223.9744.223,7910.19%
2024/09/0621.524.062224.0724.07-0.523,7950.00%
2024/09/059124.101424.1423.927724,2250.32%
2024/09/0439023.931524.0423.9637525,3561.48% 大買/鉅額交易
2024/09/0320424.701124.7524.6719324,2220.80% 大買/鉅額交易
2024/09/026924.711224.7924.655724,0730.24%
2024/08/3000.00124.7024.59-124,3520.00%
2024/08/2910624.50124.6124.5810525,3510.41% 大買/鉅額交易
2024/08/284.524.5700.0024.624.526,2650.02%
2024/08/271524.5100.0024.581526,4180.06%
2024/08/26524.701124.6724.68-626,498-0.02%
2024/08/23224.3600.0024.57226,6000.01%
2024/08/22324.53124.4824.49226,6460.01%
2024/08/211124.48124.5424.511026,7180.04%
2024/08/20424.65124.6424.61326,7400.01%
2024/08/16224.50224.5024.46026,8140.00%
2024/08/15524.2500.0024.16526,8070.02%
2024/08/14424.2200.0024.23426,8710.01%
2024/08/131524.01623.9723.98926,8830.03%
2024/08/12223.801123.9323.89-927,024-0.03%
2024/08/09223.6418123.5223.47-17927,089-0.66% 大賣/鉅額交易
2024/08/08122.90622.9223.06-527,185-0.02%
2024/08/071122.831023.1223.26127,2180.00%
2024/08/063422.522522.1122.52927,2230.03%
2024/08/056822.31622.0622.086226,9410.23%
2024/08/0213324.0200.0023.8413326,4580.50% 大買/鉅額交易
2024/08/01124.47824.2724.46-726,288-0.03%
2024/07/312.323.85323.8823.87-0.726,4760.00%
2024/07/301123.451023.5623.76126,5810.00%
2024/07/292023.913524.2123.80-1526,424-0.06%
2024/07/263123.923023.8623.97126,2840.00%
2024/07/23724.301024.3824.37-326,325-0.01%
2024/07/224124.073024.0824.111126,2650.04%
2024/07/1914624.765824.7524.608825,7370.34% 大買/
2024/07/182524.941524.9225.021025,3360.04%
2024/07/173325.2517725.3725.19-14424,941-0.58% 大賣/鉅額交易
2024/07/16625.341225.4025.32-624,759-0.02%
2024/07/1532.325.2619025.3125.29-157.725,072-0.63% 大賣/鉅額交易
2024/07/122325.37125.3725.362224,8720.09%
2024/07/112725.553425.6225.48-724,844-0.03%
2024/07/10125.4513925.5025.49-13825,185-0.55% 大賣/鉅額交易
2024/07/092225.351625.5025.34625,1230.02%
2024/07/081925.304325.3625.38-2424,906-0.10%
2024/07/051825.37525.4425.361324,6920.05%
2024/07/042525.351025.4025.341524,5880.06%
2024/07/031525.341725.4125.27-224,546-0.01%
2024/07/021625.30125.4325.281524,5370.06%
2024/07/01825.502825.5425.50-2024,373-0.08%
2024/06/28725.441925.4025.42-1224,260-0.05%
2024/06/272825.19525.2725.312324,3240.09%
2024/06/26625.43225.4225.40424,3900.02%
2024/06/253525.14125.2925.353424,6080.14%
2024/06/243525.403025.4225.36524,4690.02%
2024/06/212325.6311225.6725.69-8924,443-0.36% 大賣/
2024/06/201525.7315625.7225.82-14124,140-0.58% 大賣/鉅額交易
2024/06/192025.52114.325.5825.56-94.323,953-0.39% 大賣/
2024/06/18128.326.053626.0926.1292.323,4340.39% 大買/
2024/06/1720525.811325.8925.8819222,8760.84% 大買/鉅額交易
2024/06/144425.62111.525.6525.69-67.522,144-0.30% 大賣/
2024/06/133925.40225.4225.453722,0200.17%
2024/06/1236.525.1700.0025.1936.522,5870.16%
2024/06/1129125.3200.0025.1829123,5051.24% 大買/鉅額交易
2024/06/0740425.3600.0025.4140423,6201.71% 大買/鉅額交易
2024/06/064925.33525.3225.304424,2510.18%
2024/06/056525.2900.0025.266524,3990.27%
2024/06/0453725.2600.0025.2253725,1362.14% 大買/鉅額交易
2024/06/037025.3800.0025.407024,9640.28%
2024/05/31925.31925.2125.08025,1770.00%
2024/05/301225.0600.0025.181225,7410.05%
2024/05/292125.51225.4525.391926,8700.07%
2024/05/282025.5200.0025.512027,8700.07%
2024/05/27925.49925.3725.50027,7660.00%
2024/05/24624.961025.0625.07-427,748-0.01%
2024/05/231124.95124.9824.911027,7350.04%
2024/05/22625.00924.9025.00-327,852-0.01%
2024/05/21324.684.124.7024.66-127,8880.00%
2024/05/203724.71224.7524.773527,9370.13%
2024/05/1600.00824.6324.64-827,889-0.03%
2024/05/1500.001224.5124.33-1227,747-0.04%
2024/05/142724.451224.4724.451527,7280.05%
2024/05/133524.35524.3324.223027,5550.11%
2024/05/102624.012124.0724.14527,4420.02%
2024/05/091623.9320423.9223.88-18827,287-0.69% 大賣/鉅額交易
2024/05/08723.93423.9923.93327,2530.01%
2024/05/07324.091024.1324.05-727,141-0.03%
2024/05/0600.001224.0524.07-1227,069-0.04%
2024/05/031223.765123.9123.75-3926,914-0.14%
2024/05/02523.60423.6323.71126,8220.00%
2024/04/302523.721723.7623.70826,7560.03%
2024/04/292323.803923.7823.79-1626,691-0.06%
2024/04/261023.4200.0023.391026,4120.04%
2024/04/2500.001823.1423.17-1826,358-0.07%
2024/04/24323.04323.2323.24026,3820.00%
2024/04/23222.46222.6322.64026,4200.00%
2024/04/222.522.5300.0022.462.526,4870.01%
2024/04/19622.6000.0022.65626,4060.02%
2024/04/171823.0300.0023.071826,0400.07%
2024/04/163222.82323.0322.872926,0060.11%
2024/04/152023.399023.4123.42-7025,605-0.27%
2024/04/124.223.5800.0023.594.225,5380.02%
2024/04/11623.4900.0023.56625,5330.02%
2024/04/10723.612123.6623.61-1425,488-0.05%
2024/04/09123.55123.5023.59025,6280.00%
2024/04/081023.421723.5023.51-725,622-0.03%
2024/04/03523.50223.5423.49325,5140.01%
2024/04/0200.003323.5523.56-3325,471-0.13%
2024/04/011123.47323.4023.38825,3560.03%
2024/03/29523.497023.5723.50-6525,268-0.26%
2024/03/282723.566723.5823.55-4025,099-0.16%
2024/03/271123.129523.1423.39-8424,821-0.34%
2024/03/265023.179323.0523.07-4324,716-0.17%
2024/03/251223.371023.3823.35224,3560.01%
2024/03/222823.542723.5523.45124,4180.00%
2024/03/21123.867923.7223.74-7824,413-0.32%
2024/03/202823.824223.7223.58-1424,898-0.06%
2024/03/191423.235023.4323.51-3624,788-0.15%
2024/03/186522.882522.9123.004025,0130.16%
2024/03/1510623.541923.5823.568725,2580.34% 大買/
2024/03/147423.692723.7523.614724,4010.19%
2024/03/1317023.952024.0023.9915022,7550.66% 大買/鉅額交易
2024/03/129423.456423.5123.703021,3400.14%
2024/03/1114123.05523.0623.0813620,3650.67% 大買/鉅額交易
2024/03/0834723.138623.4223.0226120,0651.30% 大買/鉅額交易
2024/03/074822.878022.9023.00-3219,296-0.17%
2024/03/0617822.623222.6422.6814618,3840.79% 大買/鉅額交易
2024/03/057222.54522.6222.656717,0860.39%
2024/03/0414622.36422.4122.4114216,2620.87% 大買/鉅額交易
2024/03/014622.264122.3122.24514,9040.03%
2024/02/29221.975.922.0021.97-3.913,684-0.03%
2024/02/27921.89622.0621.88313,5940.02%
2024/02/261021.931321.9321.97-313,440-0.02%
2024/02/233222.0300.0021.913213,3460.24%
2024/02/22321.961322.0022.09-1013,138-0.08%
2024/02/211021.831221.8121.79-212,984-0.02%
2024/02/2000.004321.8221.86-4312,864-0.33%
2024/02/1900.001921.6321.65-1912,753-0.15%
2024/02/16521.4600.0021.53512,7270.04%
2024/02/15521.3900.0021.46512,6860.04%
2024/02/051221.33521.3621.41712,5810.06%
2024/02/02121.4500.0021.43112,5300.01%
2024/02/0100.00921.4621.47-912,485-0.07%
2024/01/311821.40321.3921.391512,4560.12%
2024/01/3000.00921.5621.54-912,360-0.07%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音