• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00614.1314.19-68,568-0.07%
2025/01/20214.08714.0914.06-58,550-0.06%
2025/01/1400.00514.1014.12-59,080-0.06%
2025/01/10514.0900.0014.0759,5290.05%
2025/01/091014.0900.0014.13109,6290.10%
2025/01/08514.0700.0014.0759,7460.05%
2025/01/07614.2100.0014.2069,8590.06%
2025/01/06214.2900.0014.30210,0460.02%
2024/12/31214.41114.4314.44110,6770.01%
2024/12/27114.3300.0014.32110,8330.01%
2024/12/26114.3000.0014.28111,0170.01%
2024/12/20414.3800.0014.37411,7610.03%
2024/12/19114.4700.0014.47111,8470.01%
2024/12/1800.00514.6414.64-511,983-0.04%
2024/12/17214.5900.0014.59212,3380.02%
2024/12/16214.603514.6014.62-3312,558-0.26%
2024/12/13114.7300.0014.73112,7670.01%
2024/12/12314.8500.0014.83312,9950.02%
2024/12/0600.00515.1515.16-513,761-0.04%
2024/12/0500.00115.1215.12-113,844-0.01%
2024/12/04415.00214.9714.96213,8850.01%
2024/12/0300.001015.1515.15-1013,985-0.07%
2024/12/0200.002115.0615.09-2113,844-0.15%
2024/11/2700.00814.8214.82-813,657-0.06%
2024/11/2600.00114.8414.79-113,597-0.01%
2024/11/22214.5700.0014.57213,5790.01%
2024/11/21214.5600.0014.57213,6310.01%
2024/11/2000.00514.5214.51-513,630-0.04%
2024/11/19414.4900.0014.50413,7130.03%
2024/11/18514.4600.0014.47513,7720.04%
2024/11/15114.51314.4914.49-213,941-0.01%
2024/11/1400.00214.4314.44-214,093-0.01%
2024/11/13114.6000.0014.56114,1480.01%
2024/11/1200.001214.7314.80-1214,119-0.08%
2024/11/07414.4100.0014.40414,4550.03%
2024/11/06514.3800.0014.44514,5450.03%
2024/11/0500.00814.5514.56-814,479-0.06%
2024/11/04914.4500.0014.44915,0150.06%
2024/11/01214.5810814.6014.61-10615,573-0.68% 大賣/鉅額交易
2024/10/2900.001214.5414.55-1216,186-0.07%
2024/10/281914.541014.4814.49916,3460.06%
2024/10/25314.681214.7014.73-916,306-0.06%
2024/10/2411414.5900.0014.5911416,4060.69% 大買/鉅額交易
2024/10/23614.5200.0014.52616,4360.04%
2024/10/221414.5300.0014.531416,3370.09%
2024/10/211414.7800.0014.781416,3730.09%
2024/10/182014.8910814.8714.85-8816,438-0.54% 大賣/
2024/10/17815.2000.0015.22816,2320.05%
2024/10/15215.031015.0415.04-816,258-0.05%
2024/10/14114.9800.0014.97116,3730.01%
2024/10/09715.2300.0015.20716,3080.04%
2024/10/0800.002115.2415.25-2116,232-0.13%
2024/10/0710915.3200.0015.3410916,2240.67% 大買/鉅額交易
2024/10/0400.0050815.4315.43-50816,059-3.16% 大賣/鉅額交易
2024/10/01215.50315.5115.51-115,988-0.01%
2024/09/3010815.4500.0015.4310816,0060.67% 大買/鉅額交易
2024/09/271215.43115.4515.441115,9750.07%
2024/09/261515.4900.0015.491516,0530.09%
2024/09/25715.582015.5915.59-1316,061-0.08%
2024/09/24115.6500.0015.63115,9680.01%
2024/09/23315.66915.6715.67-616,009-0.04%
2024/09/201415.7510815.7415.75-9416,059-0.59% 大賣/
2024/09/192915.811415.8215.811515,9970.09%
2024/09/18815.9500.0016.02815,7630.05%
2024/09/161115.9000.0015.901115,6230.07%
2024/09/13915.9800.0015.95915,4680.06%
2024/09/125016.01116.0016.004915,3690.32%
2024/09/112116.09916.0916.101215,1630.08%
2024/09/09215.7700.0015.77215,2500.01%
2024/09/061315.801915.7915.81-615,224-0.04%
2024/09/0500.002315.7215.73-2315,120-0.15%
2024/09/0400.00515.5915.60-515,169-0.03%
2024/09/03315.3600.0015.38315,0050.02%
2024/09/02215.3400.0015.35215,0720.01%
2024/08/30215.4300.0015.44215,0940.01%
2024/08/291315.4700.0015.471315,1840.09%
2024/08/281015.4900.0015.521015,2400.07%
2024/08/27315.5000.0015.50315,2260.02%
2024/08/26815.5200.0015.53815,2690.05%
2024/08/23115.5100.0015.51115,4060.01%
2024/08/21215.5811315.5915.60-11115,465-0.72% 大賣/鉅額交易
2024/08/20415.4400.0015.43415,4240.03%
2024/08/19815.4600.0015.46815,3940.05%
2024/08/161315.5500.0015.551315,2460.09%
2024/08/1510415.6400.0015.6610415,0380.69% 大買/鉅額交易
2024/08/141015.5500.0015.561014,9190.07%
2024/08/13315.51315.5015.48014,9470.00%
2024/08/09615.3400.0015.35615,0080.04%
2024/08/08115.501615.5215.49-1514,698-0.10%
2024/08/071315.63215.6615.631114,6150.08%
2024/08/06415.8000.0015.83414,3540.03%
2024/08/053415.985215.9615.96-1813,727-0.13%
2024/08/02515.535815.5515.52-5313,102-0.40%
2024/08/01315.33915.3315.32-612,801-0.05%
2024/07/3100.00115.1815.19-112,660-0.01%
2024/07/3000.001115.1315.10-1112,529-0.09%
2024/07/2900.00315.0715.07-312,485-0.02%
2024/07/26114.9400.0014.94112,4730.01%
2024/07/231415.02215.0115.021212,4560.10%
2024/07/22215.0400.0015.10212,5030.02%
2024/07/1900.00815.0615.06-812,327-0.06%
2024/07/181015.10615.0815.08412,2520.03%
2024/07/17415.253415.2415.23-3012,176-0.25%
2024/07/16515.1000.0015.09512,0830.04%
2024/07/15315.022015.0215.04-1712,530-0.14%
2024/07/122115.11915.0715.111212,4730.10%
2024/07/1100.00114.9814.96-112,485-0.01%
2024/07/10314.9500.0014.95312,7410.02%
2024/07/09114.99315.0014.99-212,832-0.02%
2024/07/08214.87114.8814.87112,7800.01%
2024/07/05314.79214.7814.80113,0780.01%
2024/07/031014.703814.7214.73-2813,102-0.21%
2024/07/021714.6700.0014.691713,2610.13%
2024/07/012314.7600.0014.782313,2760.17%
2024/06/28815.0000.0015.00813,3410.06%
2024/06/271414.983314.9914.99-1913,736-0.14%
2024/06/2600.0012215.1215.13-12213,561-0.90% 大賣/鉅額交易
2024/06/25815.141215.1415.16-413,598-0.03%
2024/06/2400.001215.0815.05-1213,540-0.09%
2024/06/20415.08515.0815.09-113,742-0.01%
2024/06/191115.142815.1315.14-1713,975-0.12%
2024/06/18415.06115.0315.05314,0320.02%
2024/06/1700.001515.0915.09-1514,093-0.11%
2024/06/1400.007815.0115.00-7814,116-0.55%
2024/06/13114.8100.0014.81114,0160.01%
2024/06/12114.7100.0014.74114,1010.01%
2024/06/112014.6300.0014.622014,2810.14%
2024/06/07214.8611.114.8714.88-9.114,266-0.06%
2024/06/0500.00814.8014.80-814,346-0.06%
2024/06/0400.00514.6514.66-514,327-0.03%
2024/06/03314.4800.0014.48314,4930.02%
2024/05/3100.00314.3914.41-314,637-0.02%
2024/05/30514.2300.0014.27514,8310.03%
2024/05/294314.3200.0014.324314,9720.29%
2024/05/28314.4700.0014.48314,9700.02%
2024/05/24214.5100.0014.52215,1890.01%
2024/05/2200.001014.5914.57-1015,475-0.06%
2024/05/17314.63114.6514.63215,8410.01%
2024/05/1600.00114.6814.67-115,925-0.01%
2024/05/15114.4800.0014.48116,2120.01%
2024/05/13314.46414.4514.45-117,121-0.01%
2024/05/10214.5000.0014.50217,5540.01%
2024/05/091614.4000.0014.411617,9040.09%
2024/05/08314.49214.4914.49118,0460.01%
2024/05/07214.451014.4714.46-818,161-0.04%
2024/05/06314.32314.3114.34018,2730.00%
2024/05/031014.24214.2314.23818,2520.04%
2024/05/02414.24714.2414.25-318,439-0.02%
2024/04/29514.2000.0014.20518,6370.03%
2024/04/261014.095.114.0814.114.918,7310.03%
2024/04/257.114.1600.0014.167.119,2600.04%
2024/04/241.114.2100.0014.241.119,2790.01%
2024/04/23214.3000.0014.31219,3860.01%
2024/04/2200.001714.2314.23-1719,481-0.09%
2024/04/1900.00914.4014.35-919,535-0.05%
2024/04/1800.001314.3914.37-1319,169-0.07%
2024/04/17714.2700.0014.28719,1590.04%
2024/04/162014.361214.3914.37819,0870.04%
2024/04/15114.46314.4414.44-218,907-0.01%
2024/04/12914.4100.0014.41919,0720.05%
2024/04/117314.4220014.4714.46-12719,263-0.66% 大賣/鉅額交易
2024/04/10914.6700.0014.66919,3440.05%
2024/04/09514.6000.0014.60519,4520.03%
2024/04/081414.5400.0014.551419,7170.07%
2024/04/03214.6700.0014.68219,6260.01%
2024/04/022314.7800.0014.762319,6630.12%
2024/04/01714.9600.0014.95719,7100.04%
2024/03/291014.9600.0014.961019,3630.05%
2024/03/2800.001314.9514.95-1319,534-0.07%
2024/03/2700.00814.8614.85-819,765-0.04%
2024/03/25314.85114.9014.84219,9030.01%
2024/03/22214.7600.0014.80220,1510.01%
2024/03/215314.6500.0014.645320,3580.26%
2024/03/20414.6600.0014.67420,7150.02%
2024/03/1900.00114.6214.62-121,0550.00%
2024/03/18214.5900.0014.58220,9330.01%
2024/03/15114.58314.5614.62-220,809-0.01%
2024/03/14114.7400.0014.72120,7390.00%
2024/03/133314.8000.0014.803320,8260.16%
2024/03/127514.9200.0014.927521,1640.35%
2024/03/11214.97514.9614.96-321,250-0.01%
2024/03/08214.96114.9514.96121,3900.00%
2024/03/073314.952314.9614.951021,3960.05%
2024/03/0600.00214.8514.87-221,217-0.01%
2024/03/05314.721014.7114.72-721,240-0.03%
2024/03/0400.00214.7214.71-221,222-0.01%
2024/03/01114.68114.6414.67021,1240.00%
2024/02/293014.5900.0014.593021,1520.14%
2024/02/271614.61614.6114.611021,1770.05%
2024/02/26314.71814.7014.69-521,318-0.02%
2024/02/2300.00314.4314.43-321,160-0.01%
2024/02/221614.3800.0014.401621,4800.07%
2024/02/21214.43514.4414.44-321,495-0.01%
2024/02/201514.4000.0014.421521,6850.07%
2024/02/19714.42514.4214.43221,7320.01%
2024/02/1625714.4400.0014.4425721,8751.17% 大買/鉅額交易
2024/02/151514.4900.0014.511521,5120.07%
2024/02/052814.8000.0014.812820,9980.13%
2024/02/0200.003915.0515.03-3921,049-0.19%
2024/02/01114.94114.9014.94020,8720.00%
統一美債20年 相關文章
統一美債20年 相關影音