• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00218.1018.19-211,208-0.02%
2025/01/14517.69217.8117.80311,3090.03%
2025/01/0900.007818.4518.13-7811,379-0.69%
2025/01/0800.00118.5218.50-111,460-0.01%
2025/01/070.118.4100.0018.540.111,3930.00%
2025/01/060.118.3732.618.3518.40-32.511,321-0.29%
2025/01/0300.00118.2018.18-111,122-0.01%
2025/01/0200.00618.2018.15-611,095-0.05%
2024/12/3000.00418.1818.17-411,219-0.04%
2024/12/27118.24818.2518.25-711,235-0.06%
2024/12/1800.001318.1118.16-1311,675-0.11%
2024/12/1200.00118.2518.22-111,503-0.01%
2024/12/1100.00818.1918.19-811,527-0.07%
2024/12/1000.00318.2518.22-311,557-0.03%
2024/12/090.118.27218.2418.27-1.911,635-0.02%
2024/12/06218.29318.3118.28-111,670-0.01%
2024/12/050.118.2600.0018.350.111,6180.00%
2024/12/03118.0562.518.1418.07-61.511,184-0.55%
2024/12/02118.1900.0018.2119,6370.01%
2024/11/2900.00117.9418.01-19,691-0.01%
2024/11/2700.001118.2118.06-119,807-0.11%
2024/11/2600.00718.3218.28-79,908-0.07%
2024/11/2500.00418.4118.38-49,966-0.04%
2024/11/2200.00418.3018.30-410,069-0.04%
2024/11/21518.19918.1318.19-410,195-0.04%
2024/11/20118.1100.0018.12110,2330.01%
2024/11/19618.08818.0818.15-210,305-0.02%
2024/11/18118.06418.2018.04-310,377-0.03%
2024/11/142.318.42218.3818.340.310,9120.00%
2024/11/13218.403918.4718.53-3711,059-0.33%
2024/11/121218.52018.5518.441211,2670.11%
2024/11/11418.66218.7018.75211,1650.02%
2024/11/08218.7500.0018.77211,3470.02%
2024/11/070.118.691018.7018.76-9.911,611-0.09%
2024/11/0600.00418.6418.61-411,857-0.03%
2024/11/057.118.54418.6318.563.112,1410.03%
2024/11/041718.6500.0018.611713,3240.13%
2024/10/301218.9300.0018.911215,8350.08%
2024/10/291319.048618.9119.00-7315,980-0.46%
2024/10/25119.24519.2619.26-416,544-0.02%
2024/10/2200.002119.4319.47-2118,115-0.12%
2024/10/2100.00219.5019.50-219,382-0.01%
2024/10/16219.2800.0019.42221,3500.01%
2024/10/15319.402419.4419.40-2122,391-0.09%
2024/10/1400.00319.2719.31-324,788-0.01%
2024/10/1100.00319.2819.26-327,225-0.01%
2024/10/0900.0012.219.2219.17-12.228,554-0.04%
2024/10/086019.14819.1819.185229,7110.18%
2024/10/072.219.26419.2619.28-1.831,282-0.01%
2024/10/041319.1800.0019.171332,9230.04%
2024/10/01319.30219.3219.30133,9950.00%
2024/09/30719.3200.0019.30735,4490.02%
2024/09/2700.00419.5919.49-438,128-0.01%
2024/09/26319.40819.4019.44-542,134-0.01%
2024/09/2500.00219.2919.31-242,1530.00%
2024/09/2400.001218.9318.98-1242,050-0.03%
2024/09/2300.00618.9618.93-642,054-0.01%
2024/09/19118.9600.0018.96142,0110.00%
2024/09/182118.8628518.9518.81-26442,125-0.63% 大賣/鉅額交易
2024/09/168519.0700.0019.118542,0330.20%
2024/09/115.318.8100.0018.805.341,9480.01%
2024/09/10418.9300.0018.89441,8630.01%
2024/09/094.819.02419.0519.030.841,7090.00%
2024/09/05519.23419.3619.14141,5090.00%
2024/09/04519.002319.2119.20-1841,418-0.04%
2024/09/0300.001119.7319.71-1141,031-0.03%
2024/08/29219.51419.7219.71-240,8090.00%
2024/08/2700.00819.6019.65-840,649-0.02%
2024/08/2600.00619.6319.62-640,638-0.01%
2024/08/23319.49119.6219.63240,5500.00%
2024/08/2200.00319.5919.59-340,423-0.01%
2024/08/211219.6700.0019.671240,4210.03%
2024/08/1900.00719.6819.81-740,241-0.02%
2024/08/16419.60519.6119.54-139,9220.00%
2024/08/152019.535819.5319.49-3839,628-0.10%
2024/08/14419.56219.5519.59239,5400.01%
2024/08/13219.3010019.2819.32-9839,384-0.25%
2024/08/12419.2711519.3019.31-11139,363-0.28% 大賣/鉅額交易
2024/08/09130.219.092219.1119.05108.239,1450.28% 大買/鉅額交易
2024/08/082318.66218.6818.652138,8980.05%
2024/08/071218.7359.218.4718.86-47.238,720-0.12%
2024/08/0620.118.197718.2518.15-56.938,439-0.15%
2024/08/058717.9159.818.1017.7027.237,2380.07%
2024/08/026119.36719.3419.255435,4590.15%
2024/08/01119.851219.8819.91-1134,340-0.03%
2024/07/311219.6400.0019.681234,1830.04%
2024/07/304819.433219.3919.711634,1320.05%
2024/07/296519.8000.0019.676533,7220.19%
2024/07/2651.219.5300.0019.7651.233,1720.15%
2024/07/23819.8900.0019.93832,6120.02%
2024/07/225719.761919.7519.633832,1020.12%
2024/07/1935.320.121020.0620.0725.330,8310.08%
2024/07/182820.103820.2020.28-1030,073-0.03%
2024/07/1717020.471020.4920.4216029,1650.55% 大買/鉅額交易
2024/07/16110.820.4923720.4620.45-126.228,783-0.44% 大買/大賣/鉅額交易
2024/07/1532620.831120.8520.8231527,8921.13% 大買/鉅額交易
2024/07/12271.820.772520.7820.79246.825,4070.97% 大買/鉅額交易
2024/07/11323.620.942420.9720.98299.623,0051.30% 大買/鉅額交易
2024/07/1036120.8025120.7920.7911021,8270.50% 大買/大賣/鉅額交易
2024/07/09209.120.656820.6220.73141.120,5670.69% 大買/鉅額交易
2024/07/087020.555120.5920.581918,9170.10%
2024/07/0584.320.55620.5120.5278.317,2230.45%
2024/07/044920.513220.5120.481716,0650.11%
2024/07/0349720.60120.5020.4249614,6003.40% 大買/鉅額交易
2024/07/02179.320.7500.0020.62179.311,8741.51% 大買/鉅額交易
2024/07/010.520.605020.4820.62-49.57,808-0.63%
2024/06/28120.38820.2720.38-77,718-0.09%
2024/06/27420.1700.0020.1847,6740.05%
2024/06/25120.1800.0020.1817,6150.01%
2024/06/244.420.2200.0020.234.47,6210.06%
2024/06/21220.4900.0020.4627,6350.03%
2024/06/1800.001020.2420.30-107,772-0.13%
2024/06/17220.0200.0020.0827,8500.03%
2024/06/13019.990.120.0019.9608,0370.00%
2024/06/121.319.6700.0019.791.38,0890.02%
2024/06/115219.6700.0019.66528,2340.63%
2024/06/0700.00619.5819.63-68,371-0.07%
2024/06/06819.466219.4519.58-548,393-0.64%
2024/06/051019.3100.0019.34108,4830.12%
2024/06/044519.3500.0019.36458,9490.50%
2024/05/30219.2300.0019.3329,1770.02%
2024/05/29119.3700.0019.4019,3460.01%
2024/05/2800.00119.4419.45-19,366-0.01%
2024/05/2700.00119.4119.36-19,449-0.01%
2024/05/22119.063519.1019.17-349,929-0.34%
2024/05/21218.9600.0018.94210,0930.02%
2024/05/203619.0100.0018.993610,1810.35%
2024/05/1700.00519.0319.03-510,307-0.05%
2024/05/16118.9100.0019.00110,3630.01%
2024/05/15118.8100.0018.68110,4760.01%
2024/05/13318.6200.0018.64310,6030.03%
2024/05/09218.6900.0018.67210,4810.02%
2024/05/081.118.8900.0018.941.110,4240.01%
2024/05/07219.021019.0619.05-810,437-0.08%
2024/05/0300.001019.0318.98-1010,420-0.10%
2024/04/2600.00118.3718.37-110,373-0.01%
2024/04/2400.003018.2718.34-3010,482-0.29%
2024/04/23917.9800.0018.01910,6370.08%
2024/04/2200.001017.8217.92-1010,674-0.09%
2024/04/191017.9000.0018.031010,6620.09%
2024/04/1800.002018.5218.57-2010,505-0.19%
2024/04/16218.451118.3618.46-910,679-0.08%
2024/04/151.318.9200.0018.951.310,5780.01%
2024/04/120.219.2000.0019.180.210,6950.00%
2024/04/11119.1600.0019.15110,8590.01%
2024/04/03118.871018.8818.90-911,929-0.08%
2024/04/01118.8600.0018.81112,3090.01%
2024/03/29118.75418.8118.99-312,409-0.02%
2024/03/28118.93119.0418.85012,4650.00%
2024/03/2700.00518.8718.92-512,517-0.04%
2024/03/26118.505718.5518.69-5612,665-0.44%
2024/03/252018.961918.8818.85112,8120.01%
2024/03/22319.0500.0019.00313,0440.02%
2024/03/2100.00119.3019.30-113,087-0.01%
2024/03/192319.261319.3019.301013,6910.07%
2024/03/1800.00418.8319.04-413,809-0.03%
2024/03/15518.6700.0018.67513,9660.04%
2024/03/141618.921218.9218.79413,9690.03%
2024/03/13119.2500.0019.25113,8890.01%
2024/03/11318.832518.8418.74-2213,877-0.16%
2024/03/08918.901218.9418.88-313,949-0.02%
2024/03/0723.118.76318.7318.8220.113,6330.15%
2024/03/06718.22218.3718.44513,5780.04%
2024/03/05618.08218.1718.20413,7100.03%
2024/03/04618.1100.0018.07613,8260.04%
2024/03/011717.99317.9717.921413,7350.10%
2024/02/27317.9700.0017.90313,9340.02%
2024/02/26317.9400.0017.96313,8710.02%
2024/02/23817.881017.8817.84-213,896-0.01%
2024/02/22617.5800.0017.71613,8780.04%
2024/02/21317.48217.4917.45113,8090.01%
2024/02/2017.517.445.117.5017.4612.413,8470.09%
2024/02/19317.19517.1017.22-213,708-0.01%
2024/02/1600.001017.0717.04-1013,786-0.07%
2024/02/155216.941716.9516.963513,7510.25%
2024/02/05816.73516.7916.79313,7590.02%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音