• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008.515.0515.04-8.56,851-0.12%
2025/01/1700.00414.8514.85-46,978-0.06%
2025/01/1600.0011.914.8414.84-11.97,046-0.17%
2025/01/15214.973214.8014.80-307,085-0.42%
2025/01/130.114.9100.0014.880.17,2460.00%
2025/01/0915.115.1600.0015.1315.17,2110.21%
2025/01/0800.00515.3515.33-57,273-0.07%
2025/01/07115.2900.0015.2717,3200.01%
2025/01/0600.00515.3515.33-57,363-0.07%
2025/01/0300.001715.3015.22-177,405-0.23%
2024/12/2700.002715.4215.37-277,720-0.35%
2024/12/2400.00515.5015.41-57,901-0.06%
2024/12/2000.00415.4015.35-48,033-0.05%
2024/12/1800.00615.4515.47-68,114-0.07%
2024/12/1200.001515.6915.60-158,190-0.18%
2024/12/100.715.7200.0015.700.78,3590.01%
2024/12/0500.001215.7415.72-128,685-0.14%
2024/12/0300.0018.515.8015.71-18.59,532-0.19%
2024/12/0200.00115.7215.70-110,992-0.01%
2024/11/27215.7200.0015.67211,2130.02%
2024/11/2600.00415.8315.82-411,306-0.04%
2024/11/25115.81215.8015.81-111,406-0.01%
2024/11/2200.00715.8015.74-711,515-0.06%
2024/11/21315.57215.7015.68111,6400.01%
2024/11/2000.001215.6315.63-1211,689-0.10%
2024/11/19115.68715.6415.74-611,819-0.05%
2024/11/1800.001615.7415.68-1611,808-0.14%
2024/11/1500.00115.7715.73-111,938-0.01%
2024/11/14315.684715.6915.67-4411,999-0.37%
2024/11/12115.80315.8115.77-212,522-0.02%
2024/11/08515.86515.9315.88012,9490.00%
2024/11/0700.002015.8615.94-2013,162-0.15%
2024/11/06715.758615.7815.73-7913,267-0.60%
2024/11/051215.8013.515.8315.80-1.513,395-0.01%
2024/11/0400.001015.8015.84-1013,981-0.07%
2024/11/01115.773115.8815.90-3014,420-0.21%
2024/10/29715.952015.9215.91-1314,879-0.09%
2024/10/282416.1200.0016.092414,8520.16%
2024/10/2500.00116.1216.12-115,162-0.01%
2024/10/24616.1300.0016.09615,2950.04%
2024/10/23316.1500.0016.15315,5220.02%
2024/10/2100.00116.2716.25-116,193-0.01%
2024/10/1800.002216.3316.21-2216,721-0.13%
2024/10/1700.00516.2016.24-517,306-0.03%
2024/10/16616.16116.1816.17517,7830.03%
2024/10/15116.252116.3116.25-2017,908-0.11%
2024/10/111416.1500.0016.151418,6340.08%
2024/10/091016.161816.2616.15-819,016-0.04%
2024/10/084.816.251216.2816.24-7.219,260-0.04%
2024/10/07216.3010416.3516.35-10220,484-0.50% 大賣/鉅額交易
2024/10/0400.00516.3116.27-520,869-0.02%
2024/10/010.116.4400.0016.420.121,0610.00%
2024/09/30416.4800.0016.42421,4980.02%
2024/09/2700.003016.5616.56-3022,099-0.14%
2024/09/2500.001616.5216.54-1624,368-0.07%
2024/09/24316.385016.4116.40-4725,164-0.19%
2024/09/23316.40116.4416.44226,1340.01%
2024/09/1300.00516.3016.30-530,745-0.02%
2024/09/121216.251416.2016.27-232,151-0.01%
2024/09/1100.00816.1416.09-833,643-0.02%
2024/09/10416.1531216.3216.13-30835,105-0.88% 大賣/鉅額交易
2024/09/09216.134.216.1616.27-2.235,858-0.01%
2024/09/061016.254316.2016.34-3336,320-0.09%
2024/09/051316.4600.0016.291336,9790.04%
2024/09/04916.2419016.3716.30-18138,191-0.47% 大賣/鉅額交易
2024/09/034316.7315416.7716.75-11138,915-0.29% 大賣/鉅額交易
2024/09/022316.90216.9716.932138,7670.05%
2024/08/3017.516.9100.0016.9017.540,3520.04%
2024/08/291416.75116.8116.861341,8520.03%
2024/08/28116.83116.8616.86041,7720.00%
2024/08/276316.7500.0016.846341,7190.15%
2024/08/26216.90216.9116.81041,6440.00%
2024/08/23716.74316.7316.75441,5830.01%
2024/08/22616.8200.0016.81641,4260.01%
2024/08/217716.8700.0016.827741,3830.19%
2024/08/20116.871116.9016.85-1041,344-0.02%
2024/08/198.816.85616.8416.822.841,4200.01%
2024/08/16516.85116.9116.84441,2530.01%
2024/08/152116.761416.7316.72741,1110.02%
2024/08/14616.94716.9716.93-140,9700.00%
2024/08/132316.75216.8116.762140,6850.05%
2024/08/12116.732516.7016.71-2440,697-0.06%
2024/08/091916.651016.6516.60940,5370.02%
2024/08/08416.431016.3616.35-640,343-0.01%
2024/08/072816.453116.4016.53-340,226-0.01%
2024/08/068.115.765316.0416.10-44.939,893-0.11%
2024/08/05115.216.06315.9315.81112.239,1880.29% 大買/鉅額交易
2024/08/0217017.213317.2317.2013738,1280.36% 大買/鉅額交易
2024/08/010.517.50517.4317.51-4.537,658-0.01%
2024/07/312717.22117.2517.282637,5900.07%
2024/07/3015.317.05617.0717.199.337,5960.02%
2024/07/2914.317.373517.4017.30-20.737,318-0.06%
2024/07/26217.2000.0017.37237,1220.01%
2024/07/2326.817.592217.5917.584.836,8480.01%
2024/07/224817.491817.5617.493036,6580.08%
2024/07/197117.833417.8917.763736,0490.10%
2024/07/184817.951818.0018.023035,4700.08%
2024/07/173618.181118.1818.152534,7440.07%
2024/07/162618.27218.2618.252434,2370.07%
2024/07/154118.23418.2318.253734,1120.11%
2024/07/128818.3818.118.3718.4369.933,6360.21%
2024/07/1117.418.42418.4118.3913.433,2930.04%
2024/07/101518.32718.3518.34832,9340.02%
2024/07/093018.33218.3418.322832,6300.09%
2024/07/084818.453018.4618.451831,3250.06%
2024/07/051218.5000.0018.491230,7810.04%
2024/07/045.518.48618.5018.48-0.530,4180.00%
2024/07/0328.118.444.918.4418.4023.229,9600.08%
2024/07/02156.718.42418.3918.38152.729,2740.52% 大買/鉅額交易
2024/07/016718.645818.6518.61927,8810.03%
2024/06/2848.318.50518.5018.4843.326,9900.16%
2024/06/2756.518.5200.0018.5056.526,1790.22%
2024/06/2681.418.64318.6118.5978.425,1970.31%
2024/06/256218.56518.6118.615724,2140.24%
2024/06/242618.702518.6518.65123,3240.00%
2024/06/212718.77218.7218.782522,3150.11%
2024/06/20159.218.831718.8318.81142.221,4490.66% 大買/鉅額交易
2024/06/1921618.982119.0418.9519520,3940.96% 大買/鉅額交易
2024/06/1812719.274019.1719.228718,9260.46% 大買/
2024/06/176519.795919.9219.86617,3550.03%
2024/06/143119.571319.6219.631815,8800.11%
2024/06/133019.2510219.2019.34-7215,026-0.48% 大賣/
2024/06/1240.419.081419.0619.1126.414,3620.18%
2024/06/1112018.77218.7818.7011813,5550.87% 大買/鉅額交易
2024/06/0714718.74518.8918.7114212,0931.17% 大買/鉅額交易
2024/06/0617718.983919.0018.9113810,7201.29% 大買/鉅額交易
2024/06/05121.519.131119.1719.13110.59,2731.19% 大買/鉅額交易
2024/06/04107.318.801018.7318.9497.37,6941.26% 大買/
2024/06/03718.23218.2418.2856,1690.08%
2024/05/31218.10118.2018.1016,1870.02%
2024/05/30218.04118.0818.0816,1580.02%
2024/05/29118.19218.1618.18-16,177-0.02%
2024/05/282018.11118.1018.11196,1410.31%
2024/05/271118.0400.0018.05116,1460.18%
2024/05/2422.617.84317.9317.9419.66,1400.32%
2024/05/23617.97117.9417.9656,1140.08%
2024/05/2200.00118.1118.12-16,041-0.02%
2024/05/21318.0000.0018.0136,1450.05%
2024/05/204118.0500.0018.08416,1600.67%
2024/05/172118.05118.0318.05206,1280.33%
2024/05/16218.11518.1518.11-36,035-0.05%
2024/05/15718.2000.0018.1675,8140.12%
2024/05/143118.1100.0018.13315,7720.54%
2024/05/13718.09118.1318.1265,6980.11%
2024/05/101318.19118.2418.25125,5400.22%
2024/05/09518.31418.2218.2315,5010.02%
2024/05/08318.27218.3618.4415,4310.02%
2024/05/0714.418.511218.4518.422.45,4090.04%
2024/05/0600.00318.5718.54-35,421-0.06%
2024/05/033218.54118.4718.47315,3930.57%
2024/05/02518.4700.0018.4955,3500.09%
2024/04/30118.3000.0018.2315,2820.02%
2024/04/2900.00718.2418.30-75,299-0.13%
2024/04/2600.00117.9818.01-15,291-0.02%
2024/04/2400.00117.7917.84-15,374-0.02%
2024/04/19717.2000.0017.4575,4910.13%
2024/04/16217.6500.0017.6325,4920.04%
2024/04/1518018.146.718.1018.13173.35,5083.15% 大買/鉅額交易
2024/04/0900.00118.1018.13-15,855-0.02%
2024/04/03217.9700.0018.0426,0440.03%
2024/04/02318.0600.0018.0736,1150.05%
2024/04/01417.99318.0318.0116,1520.02%
2024/03/29417.8400.0017.9546,1330.07%
2024/03/281.318.0900.0018.061.36,1680.02%
2024/03/2700.00118.0818.10-16,281-0.02%
2024/03/260.317.8700.0017.770.36,2820.01%
2024/03/25118.08618.1418.00-56,354-0.08%
2024/03/2200.00518.3818.21-56,630-0.08%
2024/03/21618.4700.0018.4466,7510.09%
2024/03/2000.00118.4818.48-16,975-0.01%
2024/03/191218.2800.0018.29127,3620.16%
2024/03/1800.00117.7117.92-17,413-0.01%
2024/03/150.317.6900.0017.660.37,5300.00%
2024/03/14117.80117.7517.7107,5900.00%
2024/03/131017.8100.0017.95107,6000.13%
2024/03/1200.00517.5917.59-57,633-0.07%
2024/03/110.317.202317.1617.18-22.77,645-0.30%
2024/03/081117.212917.4517.20-187,701-0.23%
2024/03/07117.102217.2417.30-217,666-0.27%
2024/03/0500.00616.8016.94-67,679-0.08%
2024/03/0400.00216.7116.77-27,733-0.03%
2024/02/29116.3400.0016.4117,9190.01%
2024/02/272.316.483016.5516.36-27.77,955-0.35%
2024/02/263116.511216.3716.49197,9540.24%
2024/02/221016.33316.3316.3977,9330.09%
2024/02/2100.001016.1216.17-107,912-0.13%
2024/02/190.116.01315.9916.01-2.98,017-0.04%
2024/02/16615.85615.8715.9108,2460.00%
2024/02/05115.7900.0015.8218,4870.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音